Historical Prices

Date Open High Low Close Volume Change (%)
Jun 18, 2024 1.180 1.210 1.160 1.180 7,179,245 -0.01(-0.84%)
Jun 17, 2024 1.160 1.220 1.160 1.190 6,481,664 +0.01(+0.85%)
Jun 14, 2024 1.210 1.210 1.160 1.180 9,528,108 -0.02(-1.67%)
Jun 13, 2024 1.220 1.230 1.200 1.200 6,644,166 -0.05(-4.00%)
Jun 12, 2024 1.290 1.340 1.230 1.250 11,072,192 -0.01(-0.79%)
Jun 11, 2024 1.150 1.260 1.130 1.260 10,226,376 +0.11(+9.57%)
Jun 10, 2024 1.200 1.200 1.140 1.150 8,992,684 -0.05(-4.17%)
Jun 07, 2024 1.210 1.250 1.200 1.200 7,060,347 -0.05(-4.00%)
Jun 06, 2024 1.240 1.270 1.220 1.250 5,844,170 +0.00(+0.00%)
Jun 05, 2024 1.230 1.280 1.220 1.250 5,001,707 +0.01(+0.81%)
Jun 04, 2024 1.260 1.270 1.230 1.240 4,982,498 -0.04(-3.13%)
Jun 03, 2024 1.270 1.300 1.240 1.280 6,197,701 +0.03(+2.40%)
May 31, 2024 1.240 1.270 1.220 1.250 5,340,746 +0.00(+0.00%)
May 30, 2024 1.230 1.260 1.220 1.250 4,139,102 +0.02(+1.63%)
May 29, 2024 1.210 1.240 1.200 1.230 7,314,815 -0.01(-0.81%)
May 28, 2024 1.240 1.280 1.210 1.240 6,136,088 -0.01(-0.80%)
May 24, 2024 1.230 1.280 1.215 1.250 7,128,377 +0.03(+2.46%)
May 23, 2024 1.250 1.260 1.200 1.220 10,323,935 -0.01(-0.81%)
May 22, 2024 1.260 1.360 1.230 1.230 10,399,612 -0.03(-2.38%)
May 21, 2024 1.290 1.310 1.260 1.260 11,558,817 -0.04(-3.08%)
May 20, 2024 1.340 1.345 1.290 1.300 5,519,981 -0.02(-1.52%)
May 17, 2024 1.340 1.340 1.290 1.320 6,857,530 -0.01(-0.75%)
May 16, 2024 1.410 1.440 1.320 1.330 8,504,100 -0.05(-3.62%)
May 15, 2024 1.500 1.500 1.360 1.380 11,271,245 -0.08(-5.48%)
May 14, 2024 1.560 1.620 1.440 1.460 26,631,648 +0.02(+1.39%)
May 13, 2024 1.320 1.450 1.300 1.440 19,757,108 +0.16(+12.50%)
May 10, 2024 1.320 1.330 1.250 1.280 6,315,500 -0.05(-3.76%)
May 09, 2024 1.250 1.330 1.240 1.330 8,467,713 +0.10(+8.13%)
May 08, 2024 1.280 1.290 1.220 1.230 12,351,648 -0.08(-6.11%)
May 07, 2024 1.400 1.400 1.310 1.310 11,978,353 -0.10(-7.09%)
May 06, 2024 1.430 1.460 1.370 1.410 13,659,004 +0.04(+2.92%)
May 03, 2024 1.630 1.690 1.360 1.370 32,029,888 -0.18(-11.61%)
May 02, 2024 1.510 1.550 1.450 1.550 12,751,428 +0.11(+7.64%)
May 01, 2024 1.390 1.510 1.370 1.440 6,368,043 +0.02(+1.41%)
Apr 30, 2024 1.410 1.470 1.375 1.420 5,957,145 +0.02(+1.43%)
Apr 29, 2024 1.410 1.460 1.380 1.400 5,525,809 +0.01(+0.72%)
Apr 26, 2024 1.370 1.430 1.350 1.390 3,399,430 +0.02(+1.46%)
Apr 25, 2024 1.350 1.380 1.330 1.370 3,506,039 -0.01(-0.72%)
Apr 24, 2024 1.410 1.440 1.360 1.380 4,223,027 -0.05(-3.50%)
Apr 23, 2024 1.350 1.450 1.330 1.430 11,555,097 +0.09(+6.72%)
Apr 22, 2024 1.350 1.380 1.202 1.340 19,374,204 -0.01(-0.74%)
Apr 19, 2024 1.390 1.420 1.320 1.350 8,796,071 -0.05(-3.57%)
Apr 18, 2024 1.400 1.480 1.360 1.400 6,795,257 +0.01(+0.72%)
Apr 17, 2024 1.430 1.480 1.380 1.390 4,535,895 +0.02(+1.46%)
Apr 16, 2024 1.380 1.400 1.350 1.370 5,659,556 -0.03(-2.14%)
Apr 15, 2024 1.450 1.470 1.380 1.400 7,477,198 -0.05(-3.45%)
Apr 12, 2024 1.470 1.490 1.420 1.450 4,793,532 -0.04(-2.68%)
Apr 11, 2024 1.530 1.550 1.460 1.490 5,918,979 -0.02(-1.32%)
Apr 10, 2024 1.550 1.570 1.490 1.510 7,506,850 -0.10(-6.21%)
Apr 09, 2024 1.580 1.665 1.580 1.610 5,016,009 +0.03(+1.90%)
Apr 08, 2024 1.570 1.600 1.525 1.580 4,711,114 +0.03(+1.94%)
Apr 05, 2024 1.540 1.570 1.500 1.550 6,833,337 -0.01(-0.64%)
Apr 04, 2024 1.600 1.670 1.550 1.560 10,285,396 +0.00(+0.00%)
Apr 03, 2024 1.520 1.580 1.490 1.560 5,425,995 +0.02(+1.30%)
Apr 02, 2024 1.520 1.550 1.500 1.540 5,238,490 -0.04(-2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.