Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 16, 2024 | 46.98 | 46.98 | 46.98 | 46.98 | 2 | +1.64(+3.61%) |
Jul 15, 2024 | 45.28 | 45.34 | 45.28 | 45.34 | 297 | +0.44(+0.98%) |
Jul 12, 2024 | 44.90 | 44.90 | 44.90 | 44.90 | 100 | +0.44(+0.98%) |
Jul 11, 2024 | 44.47 | 44.47 | 44.47 | 44.47 | 3 | +1.56(+3.65%) |
Jul 10, 2024 | 42.90 | 42.90 | 42.90 | 42.90 | 0 | +0.45(+1.07%) |
Jul 09, 2024 | 42.45 | 42.45 | 42.45 | 42.45 | 1 | -0.39(-0.91%) |
Jul 08, 2024 | 42.84 | 42.84 | 42.84 | 42.84 | 16 | +0.25(+0.58%) |
Jul 05, 2024 | 42.59 | 42.59 | 42.59 | 42.59 | 100 | -0.24(-0.57%) |
Jul 03, 2024 | 42.84 | 42.84 | 42.84 | 42.84 | 0 | +0.01(+0.03%) |
Jul 02, 2024 | 42.82 | 42.82 | 42.82 | 42.82 | 2 | +0.10(+0.23%) |
Jul 01, 2024 | 42.72 | 42.72 | 42.72 | 42.72 | 100 | -0.46(-1.07%) |
Jun 28, 2024 | 43.20 | 43.23 | 43.19 | 43.19 | 488 | +0.34(+0.79%) |
Jun 27, 2024 | 42.75 | 42.85 | 42.75 | 42.85 | 356 | +0.14(+0.34%) |
Jun 26, 2024 | 42.70 | 42.70 | 42.70 | 42.70 | 6 | +0.01(+0.02%) |
Jun 25, 2024 | 42.70 | 42.70 | 42.70 | 42.70 | 2 | -0.47(-1.08%) |
Jun 24, 2024 | 43.27 | 43.27 | 43.16 | 43.16 | 152 | +0.02(+0.05%) |
Jun 21, 2024 | 42.85 | 43.14 | 42.85 | 43.14 | 3,758 | +0.34(+0.79%) |
Jun 20, 2024 | 42.80 | 42.80 | 42.80 | 42.80 | 3 | -0.04(-0.08%) |
Jun 18, 2024 | 42.76 | 42.84 | 42.76 | 42.84 | 951 | +0.01(+0.01%) |
Jun 17, 2024 | 42.83 | 42.83 | 42.83 | 42.83 | 7 | +0.23(+0.54%) |
Jun 14, 2024 | 42.60 | 42.60 | 42.60 | 42.60 | 100 | -0.68(-1.57%) |
Jun 13, 2024 | 43.28 | 43.28 | 43.28 | 43.28 | 14 | -0.58(-1.33%) |
Jun 12, 2024 | 43.87 | 43.87 | 43.87 | 43.87 | 0 | +0.55(+1.26%) |
Jun 11, 2024 | 43.32 | 43.32 | 43.32 | 43.32 | 2 | -0.08(-0.19%) |
Jun 10, 2024 | 43.40 | 43.40 | 43.40 | 43.40 | 99 | -0.29(-0.67%) |
Jun 07, 2024 | 43.69 | 43.69 | 43.69 | 43.69 | 100 | -0.54(-1.22%) |
Jun 06, 2024 | 44.23 | 44.23 | 44.23 | 44.23 | 34 | -0.30(-0.68%) |
Jun 05, 2024 | 44.54 | 44.54 | 44.54 | 44.54 | 1 | +0.42(+0.95%) |
Jun 04, 2024 | 44.12 | 44.12 | 44.12 | 44.12 | 1 | -0.57(-1.28%) |
Jun 03, 2024 | 44.69 | 44.69 | 44.69 | 44.69 | 36 | -0.03(-0.07%) |
May 31, 2024 | 44.72 | 44.72 | 44.72 | 44.72 | 100 | +0.31(+0.71%) |
May 30, 2024 | 44.41 | 44.41 | 44.41 | 44.41 | 0 | +0.53(+1.21%) |
May 29, 2024 | 43.88 | 43.88 | 43.88 | 43.88 | 9 | -0.57(-1.27%) |
May 28, 2024 | 44.44 | 44.44 | 44.44 | 44.44 | 0 | -0.02(-0.04%) |
May 24, 2024 | 44.46 | 44.46 | 44.46 | 44.46 | 100 | +0.41(+0.93%) |
May 23, 2024 | 44.05 | 44.05 | 44.05 | 44.05 | 0 | -0.75(-1.67%) |
May 22, 2024 | 44.80 | 44.80 | 44.80 | 44.80 | 0 | -0.21(-0.46%) |
May 21, 2024 | 45.00 | 45.00 | 45.00 | 45.00 | 2 | -0.08(-0.17%) |
May 20, 2024 | 45.08 | 45.08 | 45.08 | 45.08 | 20 | -0.07(-0.15%) |
May 17, 2024 | 45.15 | 45.15 | 45.15 | 45.15 | 0 | -0.16(-0.36%) |
May 16, 2024 | 45.31 | 45.31 | 45.31 | 45.31 | 1 | -0.05(-0.11%) |
May 15, 2024 | 45.36 | 45.36 | 45.36 | 45.36 | 2 | +0.01(+0.02%) |
May 14, 2024 | 45.34 | 45.35 | 45.34 | 45.35 | 8,174 | +0.55(+1.22%) |
May 13, 2024 | 44.81 | 44.81 | 44.81 | 44.81 | 12 | +0.26(+0.59%) |
May 10, 2024 | 44.54 | 44.54 | 44.54 | 44.54 | 0 | -0.17(-0.39%) |
May 09, 2024 | 44.71 | 44.71 | 44.71 | 44.71 | 0 | +0.58(+1.32%) |
May 08, 2024 | 44.13 | 44.13 | 44.13 | 44.13 | 2 | -0.09(-0.20%) |
May 07, 2024 | 44.22 | 44.22 | 44.22 | 44.22 | 0 | +0.15(+0.35%) |
May 06, 2024 | 44.06 | 44.06 | 44.06 | 44.06 | 1 | +0.45(+1.02%) |
May 03, 2024 | 43.62 | 43.62 | 43.62 | 43.62 | 0 | +0.31(+0.73%) |
May 02, 2024 | 43.30 | 43.30 | 43.30 | 43.30 | 0 | +0.54(+1.27%) |