Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 01, 2024 | 32.64 | 32.79 | 32.54 | 32.66 | 12,956 | -0.03(-0.09%) |
Sep 30, 2024 | 32.58 | 32.69 | 32.53 | 32.69 | 2,966 | +0.09(+0.27%) |
Sep 27, 2024 | 32.55 | 32.71 | 32.55 | 32.60 | 3,587 | +0.20(+0.60%) |
Sep 26, 2024 | 32.36 | 32.41 | 32.30 | 32.40 | 10,606 | +0.08(+0.25%) |
Sep 25, 2024 | 32.57 | 32.63 | 32.31 | 32.32 | 7,273 | -0.18(-0.54%) |
Sep 24, 2024 | 32.54 | 32.58 | 32.46 | 32.50 | 8,251 | -0.01(-0.03%) |
Sep 23, 2024 | 32.38 | 32.54 | 32.38 | 32.51 | 23,983 | +0.13(+0.41%) |
Sep 20, 2024 | 32.39 | 32.41 | 32.21 | 32.37 | 7,365 | -0.20(-0.62%) |
Sep 19, 2024 | 32.77 | 32.77 | 32.56 | 32.58 | 12,307 | +0.18(+0.56%) |
Sep 18, 2024 | 32.47 | 32.52 | 32.39 | 32.40 | 5,604 | -0.00(-0.01%) |
Sep 17, 2024 | 32.44 | 32.58 | 32.36 | 32.40 | 9,138 | -0.04(-0.14%) |
Sep 16, 2024 | 32.24 | 32.45 | 32.24 | 32.44 | 21,118 | +0.31(+0.95%) |
Sep 13, 2024 | 32.00 | 32.16 | 32.00 | 32.14 | 6,667 | +0.25(+0.78%) |
Sep 12, 2024 | 31.87 | 31.89 | 31.72 | 31.89 | 8,190 | +0.11(+0.34%) |
Sep 11, 2024 | 31.84 | 31.84 | 31.36 | 31.78 | 8,131 | -0.10(-0.32%) |
Sep 10, 2024 | 32.09 | 32.09 | 31.73 | 31.88 | 13,711 | -0.16(-0.49%) |
Sep 09, 2024 | 31.96 | 32.18 | 31.83 | 32.04 | 8,451 | +0.22(+0.69%) |
Sep 06, 2024 | 32.12 | 32.30 | 31.80 | 31.82 | 15,373 | -0.34(-1.06%) |
Sep 05, 2024 | 32.50 | 32.50 | 32.01 | 32.16 | 10,218 | -0.26(-0.80%) |
Sep 04, 2024 | 32.42 | 32.61 | 32.26 | 32.42 | 25,784 | +0.08(+0.24%) |
Sep 03, 2024 | 32.47 | 32.56 | 32.34 | 32.34 | 22,745 | -0.28(-0.85%) |
Aug 30, 2024 | 32.41 | 32.62 | 32.30 | 32.62 | 18,515 | +0.31(+0.96%) |
Aug 29, 2024 | 32.38 | 32.48 | 32.31 | 32.31 | 21,276 | +0.10(+0.32%) |
Aug 28, 2024 | 32.17 | 32.34 | 32.08 | 32.21 | 8,481 | +0.02(+0.07%) |
Aug 27, 2024 | 32.22 | 32.24 | 32.15 | 32.18 | 2,044 | -0.01(-0.04%) |
Aug 26, 2024 | 32.20 | 32.38 | 32.19 | 32.20 | 7,627 | +0.14(+0.42%) |
Aug 23, 2024 | 31.84 | 32.13 | 31.84 | 32.06 | 9,398 | +0.37(+1.17%) |
Aug 22, 2024 | 31.80 | 31.83 | 31.64 | 31.69 | 9,081 | -0.03(-0.10%) |
Aug 21, 2024 | 31.82 | 31.83 | 31.66 | 31.72 | 5,966 | +0.05(+0.16%) |
Aug 20, 2024 | 31.72 | 31.81 | 31.66 | 31.67 | 16,886 | -0.14(-0.44%) |
Aug 19, 2024 | 31.55 | 31.91 | 31.55 | 31.81 | 11,961 | +0.17(+0.54%) |
Aug 16, 2024 | 31.45 | 31.68 | 31.45 | 31.64 | 7,152 | +0.18(+0.59%) |
Aug 15, 2024 | 31.37 | 31.50 | 31.37 | 31.46 | 8,515 | +0.35(+1.13%) |
Aug 14, 2024 | 30.87 | 31.12 | 30.87 | 31.10 | 9,615 | +0.20(+0.64%) |
Aug 13, 2024 | 30.75 | 30.93 | 30.75 | 30.91 | 3,699 | +0.29(+0.94%) |
Aug 12, 2024 | 30.80 | 30.86 | 30.59 | 30.62 | 11,289 | -0.17(-0.57%) |
Aug 09, 2024 | 30.72 | 30.86 | 30.59 | 30.79 | 10,588 | +0.05(+0.17%) |
Aug 08, 2024 | 30.49 | 30.74 | 30.35 | 30.74 | 5,916 | +0.39(+1.29%) |
Aug 07, 2024 | 30.65 | 30.73 | 30.34 | 30.35 | 10,869 | -0.03(-0.10%) |
Aug 06, 2024 | 30.31 | 30.62 | 30.18 | 30.38 | 18,552 | +0.17(+0.56%) |
Aug 05, 2024 | 30.36 | 30.39 | 30.09 | 30.21 | 22,213 | -0.66(-2.14%) |
Aug 02, 2024 | 31.02 | 31.17 | 30.67 | 30.87 | 18,960 | -0.33(-1.06%) |