Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	38.72	38.94	38.72	38.93	12,027	+0.33(+0.85%)
Feb 13, 2025	38.23	38.60	38.20	38.60	17,156	+0.50(+1.31%)
Feb 12, 2025	37.75	38.19	37.75	38.10	11,765	-0.06(-0.16%)
Feb 11, 2025	38.38	38.41	38.08	38.16	13,774	-0.43(-1.11%)
Feb 10, 2025	38.47	38.61	38.31	38.59	18,668	+0.50(+1.31%)
Feb 07, 2025	38.49	38.60	37.99	38.09	17,375	-0.25(-0.64%)
Feb 06, 2025	38.19	38.34	38.10	38.34	14,072	+0.18(+0.47%)
Feb 05, 2025	37.96	38.23	37.82	38.16	9,793	+0.27(+0.71%)
Feb 04, 2025	37.72	37.92	37.70	37.89	18,288	+0.41(+1.08%)
Feb 03, 2025	37.12	37.73	37.03	37.48	22,279	-0.61(-1.61%)
Jan 31, 2025	38.51	38.85	38.10	38.10	10,907	-0.36(-0.94%)
Jan 30, 2025	38.18	38.62	38.15	38.46	85,881	+0.59(+1.56%)
Jan 29, 2025	38.00	38.08	37.73	37.87	19,706	-0.12(-0.32%)
Jan 28, 2025	37.89	38.08	37.47	37.99	179,805	+0.28(+0.74%)
Jan 27, 2025	38.06	38.21	37.33	37.71	19,154	-1.72(-4.37%)
Jan 24, 2025	39.81	39.81	39.34	39.43	24,002	-0.26(-0.66%)
Jan 23, 2025	39.31	39.69	39.23	39.69	11,008	+0.11(+0.29%)
Jan 22, 2025	39.59	39.79	39.58	39.58	12,876	+0.39(+1.00%)
Jan 21, 2025	38.95	39.29	38.83	39.19	23,087	+0.60(+1.55%)
Jan 17, 2025	38.66	38.70	38.45	38.59	18,511	+0.53(+1.39%)
Jan 16, 2025	38.19	38.33	37.97	38.06	30,465	+0.13(+0.35%)
Jan 15, 2025	38.16	38.16	37.83	37.93	22,385	+0.66(+1.77%)
Jan 14, 2025	37.32	37.46	36.98	37.27	25,321	+0.30(+0.80%)
Jan 13, 2025	36.52	36.97	36.48	36.97	24,840	-0.15(-0.40%)
Jan 10, 2025	37.34	37.38	36.94	37.12	32,606	-0.50(-1.33%)
Jan 08, 2025	37.75	37.75	37.31	37.62	29,544	-0.30(-0.79%)
Jan 07, 2025	38.59	38.59	37.78	37.92	43,244	-0.45(-1.17%)
Jan 06, 2025	38.37	38.77	38.32	38.37	21,193	+0.54(+1.43%)
Jan 03, 2025	37.17	37.83	37.17	37.83	18,336	+0.84(+2.27%)
Jan 02, 2025	37.37	37.37	36.91	36.99	33,276	-0.18(-0.48%)
Dec 31, 2024				37.17	0	+0.10(+0.27%)
Dec 30, 2024	37.17	37.17	36.89	37.07	24,116	-0.30(-0.80%)
Dec 27, 2024	37.38	37.52	37.25	37.37	25,942	-0.17(-0.46%)
Dec 26, 2024	37.49	37.58	37.48	37.54	15,344	+0.02(+0.05%)
Dec 24, 2024	37.24	37.52	37.24	37.52	12,526	+0.26(+0.69%)
Dec 23, 2024	37.17	37.27	36.98	37.27	31,712	+0.01(+0.03%)
Dec 20, 2024	36.82	37.40	36.82	37.26	116,240	+0.38(+1.03%)
Dec 19, 2024	37.02	37.11	36.88	36.88	26,388	-0.05(-0.13%)
Dec 18, 2024	37.65	37.71	36.93	36.93	17,201	-0.77(-2.03%)
Dec 17, 2024	37.72	37.88	37.65	37.69	32,765	-0.16(-0.42%)
Dec 16, 2024	38.07	38.16	37.85	37.85	29,334	-0.21(-0.55%)
Dec 13, 2024	38.14	38.22	38.03	38.06	21,123	-0.07(-0.18%)
Dec 12, 2024	38.22	38.30	38.12	38.13	25,808	-0.02(-0.05%)
Dec 11, 2024	38.44	38.44	38.15	38.15	18,409	-0.24(-0.62%)
Dec 10, 2024	38.40	38.50	38.12	38.39	19,482	-0.01(-0.03%)
Dec 09, 2024	38.72	38.77	38.39	38.40	22,152	-0.34(-0.87%)
Dec 06, 2024	38.99	39.03	38.72	38.74	20,236	-0.19(-0.49%)
Dec 05, 2024	38.96	39.01	38.90	38.93	30,134	-0.03(-0.09%)
Dec 04, 2024	38.96	39.01	38.91	38.96	18,655	-0.12(-0.29%)
Dec 03, 2024	39.35	39.35	39.08	39.08	14,971	-0.22(-0.56%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.