Date	Open	High	Low	Close	Volume	Change (%)
Feb 05, 2026	72.22	74.87	67.95	68.46	3,067,032	-5.72(-7.71%)
Feb 04, 2026	81.27	81.67	69.50	74.18	4,183,136	-8.51(-10.29%)
Feb 03, 2026	81.25	83.39	80.23	82.69	3,010,521	+2.12(+2.63%)
Feb 02, 2026	86.20	86.70	79.88	80.57	2,952,322	-6.16(-7.10%)
Jan 30, 2026	90.36	93.95	86.00	86.73	2,209,067	-4.55(-4.98%)
Jan 29, 2026	92.35	94.28	86.01	91.28	2,492,484	-0.78(-0.85%)
Jan 28, 2026	88.32	92.55	87.50	92.06	1,881,613	+4.31(+4.91%)
Jan 27, 2026	90.81	91.00	86.21	87.75	1,478,872	-2.13(-2.37%)
Jan 26, 2026	92.50	92.50	85.75	89.88	3,324,074	-3.37(-3.61%)
Jan 23, 2026	94.77	99.34	92.50	93.25	3,001,461	-3.32(-3.44%)
Jan 22, 2026	89.30	99.90	87.26	96.57	6,462,193	+11.21(+13.13%)
Jan 21, 2026	79.55	85.76	79.55	85.36	2,645,309	+7.12(+9.10%)
Jan 20, 2026	76.05	80.68	76.00	78.24	1,357,735	-1.17(-1.47%)
Jan 16, 2026	80.60	82.11	78.41	79.41	1,443,190	-0.78(-0.97%)
Jan 15, 2026	81.65	82.45	79.08	80.19	1,770,191	-0.95(-1.17%)
Jan 14, 2026	80.47	81.21	77.37	81.14	1,642,358	-0.28(-0.34%)
Jan 13, 2026	87.90	88.88	80.75	81.42	2,472,329	-5.09(-5.88%)
Jan 12, 2026	79.10	86.66	77.80	86.51	3,721,090	+6.86(+8.61%)
Jan 09, 2026	81.22	82.49	77.82	79.65	1,138,797	-1.11(-1.37%)
Jan 08, 2026	80.49	83.50	79.33	80.76	1,465,857	-0.24(-0.30%)
Jan 07, 2026	79.19	81.79	78.82	81.00	1,481,166	+0.98(+1.22%)
Jan 06, 2026	77.00	80.43	76.85	80.02	2,049,185	+3.17(+4.12%)
Jan 05, 2026	76.70	77.16	73.45	76.85	2,014,086	+0.89(+1.17%)
Jan 02, 2026	71.75	76.38	70.61	75.96	2,326,666	+4.78(+6.72%)
Dec 31, 2025	71.52	71.72	70.00	71.18	1,206,796	-0.62(-0.86%)
Dec 30, 2025	71.30	73.20	69.69	71.80	1,584,094	+0.48(+0.67%)
Dec 29, 2025	73.04	74.77	71.12	71.32	2,024,584	-3.37(-4.51%)
Dec 26, 2025	79.55	79.75	73.80	74.69	2,415,602	-5.11(-6.40%)
Dec 24, 2025	78.00	81.00	77.00	79.80	1,017,235	+0.88(+1.12%)
Dec 23, 2025	80.65	81.43	77.54	78.92	2,285,419	-3.60(-4.36%)
Dec 22, 2025	82.78	84.84	80.66	82.52	1,844,987	-0.09(-0.11%)
Dec 19, 2025	83.12	84.39	80.22	82.61	2,636,974	-0.21(-0.25%)
Dec 18, 2025	81.88	85.00	80.89	82.82	2,126,838	+3.72(+4.70%)
Dec 17, 2025	83.64	85.20	78.37	79.10	2,748,822	-2.26(-2.78%)
Dec 16, 2025	76.13	82.23	75.83	81.36	3,247,286	+6.29(+8.38%)
Dec 15, 2025	79.00	80.34	75.01	75.07	1,820,951	-2.78(-3.57%)
Dec 12, 2025	82.00	83.36	76.01	77.85	2,607,713	-4.16(-5.07%)
Dec 11, 2025	78.00	84.52	77.50	82.01	4,179,639	+3.64(+4.64%)
Dec 10, 2025	80.00	81.47	73.88	78.37	4,523,027	-0.80(-1.01%)
Dec 09, 2025	76.92	79.48	76.05	79.17	1,597,297	+2.00(+2.59%)
Dec 08, 2025	79.00	79.00	73.67	77.17	2,157,058	-1.80(-2.28%)
Dec 05, 2025	76.10	80.68	75.71	78.97	2,825,037	+2.17(+2.83%)
Dec 04, 2025	74.00	78.76	72.16	76.80	2,086,304	+3.21(+4.36%)
Dec 03, 2025	72.00	74.02	70.39	73.59	1,535,672	+1.43(+1.98%)
Dec 02, 2025	76.50	77.00	70.13	72.16	2,246,941	-3.11(-4.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.