Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 24.65 | 24.65 | 24.64 | 24.64 | 1,412 | +0.00(+0.00%) |
Mar 27, 2024 | 24.64 | 24.64 | 24.64 | 24.64 | 80 | +0.01(+0.04%) |
Mar 26, 2024 | 24.63 | 24.63 | 24.63 | 24.63 | 84 | +0.00(+0.00%) |
Mar 25, 2024 | 24.63 | 24.63 | 24.63 | 24.63 | 0 | -0.00(-0.02%) |
Mar 22, 2024 | 24.62 | 24.64 | 24.62 | 24.64 | 201 | +0.00(+0.00%) |
Mar 21, 2024 | 24.64 | 24.64 | 24.64 | 24.64 | 1 | +0.01(+0.04%) |
Mar 20, 2024 | 24.63 | 24.63 | 24.63 | 24.63 | 0 | -0.02(-0.08%) |
Mar 19, 2024 | 24.65 | 24.65 | 24.65 | 24.65 | 340 | +0.01(+0.06%) |
Mar 18, 2024 | 24.64 | 24.66 | 24.61 | 24.63 | 1,960 | +0.02(+0.09%) |
Mar 15, 2024 | 24.61 | 24.61 | 24.61 | 24.61 | 100 | +0.02(+0.07%) |
Mar 14, 2024 | 24.59 | 24.59 | 24.59 | 24.59 | 0 | +0.00(+0.02%) |
Mar 13, 2024 | 24.59 | 24.59 | 24.59 | 24.59 | 0 | +0.01(+0.02%) |
Mar 12, 2024 | 24.58 | 24.58 | 24.58 | 24.58 | 449 | -0.01(-0.04%) |
Mar 11, 2024 | 24.59 | 24.59 | 24.59 | 24.59 | 82 | +0.02(+0.08%) |
Mar 08, 2024 | 24.57 | 24.57 | 24.57 | 24.57 | 100 | -0.01(-0.04%) |
Mar 07, 2024 | 24.58 | 24.58 | 24.58 | 24.58 | 74 | +0.00(+0.00%) |
Mar 06, 2024 | 24.58 | 24.60 | 24.58 | 24.58 | 1,079 | +0.01(+0.06%) |
Mar 05, 2024 | 24.57 | 24.57 | 24.57 | 24.57 | 6 | +0.00(+0.02%) |
Mar 04, 2024 | 24.56 | 24.56 | 24.56 | 24.56 | 25 | +0.02(+0.10%) |
Mar 01, 2024 | 24.54 | 24.54 | 24.54 | 24.54 | 100 | +0.00(+0.01%) |
Feb 29, 2024 | 24.54 | 24.54 | 24.54 | 24.54 | 1 | +0.00(+0.00%) |
Feb 28, 2024 | 24.51 | 24.54 | 24.51 | 24.54 | 387 | +0.02(+0.08%) |
Feb 27, 2024 | 24.54 | 24.54 | 24.51 | 24.51 | 707 | -0.02(-0.08%) |
Feb 26, 2024 | 24.59 | 24.59 | 24.54 | 24.54 | 1,447 | +0.00(+0.00%) |
Feb 23, 2024 | 24.54 | 24.54 | 24.54 | 24.54 | 101 | +0.00(+0.00%) |
Feb 22, 2024 | 24.54 | 24.54 | 24.54 | 24.54 | 0 | +0.00(+0.02%) |
Feb 21, 2024 | 24.55 | 24.55 | 24.53 | 24.53 | 387 | +0.02(+0.10%) |
Feb 20, 2024 | 24.52 | 24.64 | 24.51 | 24.51 | 3,249 | -0.00(-0.00%) |
Feb 16, 2024 | 24.51 | 24.51 | 24.51 | 24.51 | 115 | -0.02(-0.08%) |
Feb 15, 2024 | 24.54 | 24.56 | 24.53 | 24.53 | 3,411 | +0.02(+0.09%) |
Feb 14, 2024 | 24.51 | 24.51 | 24.51 | 24.51 | 417 | +0.01(+0.04%) |
Feb 13, 2024 | 24.52 | 24.52 | 24.50 | 24.50 | 485 | -0.01(-0.06%) |
Feb 12, 2024 | 24.51 | 24.51 | 24.51 | 24.51 | 376 | +0.02(+0.10%) |
Feb 09, 2024 | 24.49 | 24.49 | 24.49 | 24.49 | 283 | -0.04(-0.18%) |
Feb 08, 2024 | 24.50 | 24.79 | 24.49 | 24.53 | 28,302 | +0.04(+0.16%) |
Feb 07, 2024 | 24.49 | 24.49 | 24.49 | 24.49 | 101 | +0.00(+0.00%) |
Feb 06, 2024 | 24.49 | 24.49 | 24.49 | 24.49 | 102 | +0.04(+0.16%) |
Feb 05, 2024 | 24.45 | 24.45 | 24.45 | 24.45 | 4 | -0.02(-0.08%) |
Feb 02, 2024 | 24.47 | 24.47 | 24.47 | 24.47 | 0 | +0.02(+0.10%) |
Feb 01, 2024 | 24.45 | 24.45 | 24.45 | 24.45 | 0 | +0.00(+0.02%) |
Jan 31, 2024 | 24.44 | 24.44 | 24.44 | 24.44 | 10 | +0.03(+0.12%) |
Jan 30, 2024 | 24.41 | 24.41 | 24.41 | 24.41 | 203 | +0.00(+0.00%) |
Jan 29, 2024 | 24.41 | 24.44 | 24.40 | 24.41 | 1,741 | -0.02(-0.06%) |
Jan 26, 2024 | 24.46 | 24.46 | 24.43 | 24.43 | 305 | +0.04(+0.16%) |
Jan 25, 2024 | 24.38 | 24.41 | 24.38 | 24.39 | 1,425 | +0.04(+0.16%) |
Jan 24, 2024 | 24.38 | 24.41 | 24.25 | 24.35 | 22,558 | -0.04(-0.16%) |
Jan 23, 2024 | 24.39 | 24.39 | 24.39 | 24.39 | 0 | -0.01(-0.04%) |
Jan 22, 2024 | 24.40 | 24.40 | 24.40 | 24.40 | 5 | +0.00(+0.02%) |
Jan 19, 2024 | 24.39 | 24.39 | 24.39 | 24.39 | 0 | +0.02(+0.06%) |
Jan 18, 2024 | 24.41 | 24.41 | 24.36 | 24.38 | 4,819 | -0.02(-0.06%) |
Jan 17, 2024 | 24.39 | 24.39 | 24.39 | 24.39 | 0 | +0.02(+0.08%) |
Jan 16, 2024 | 24.37 | 24.37 | 24.37 | 24.37 | 14 | +0.01(+0.02%) |
Jan 12, 2024 | 24.37 | 24.37 | 24.37 | 24.37 | 101 | +0.00(+0.02%) |
Jan 11, 2024 | 24.36 | 24.36 | 24.36 | 24.36 | 0 | +0.02(+0.08%) |
Jan 10, 2024 | 24.34 | 24.34 | 24.34 | 24.34 | 103 | +0.01(+0.02%) |
Jan 09, 2024 | 24.34 | 24.34 | 24.34 | 24.34 | 1,450 | +0.01(+0.04%) |
Jan 08, 2024 | 24.33 | 24.33 | 24.33 | 24.33 | 0 | +0.01(+0.04%) |
Jan 05, 2024 | 24.32 | 24.32 | 24.32 | 24.32 | 0 | +0.00(+0.02%) |
Jan 04, 2024 | 24.31 | 24.31 | 24.31 | 24.31 | 0 | +0.01(+0.04%) |
Jan 03, 2024 | 24.32 | 24.33 | 24.30 | 24.30 | 1,318 | +0.00(+0.00%) |