Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 23.30 | 23.30 | 23.30 | 23.30 | 0 | -0.01(-0.04%) |
Apr 27, 2023 | 23.31 | 23.31 | 23.31 | 23.31 | 132 | +0.02(+0.08%) |
Apr 26, 2023 | 23.29 | 23.29 | 23.29 | 23.29 | 0 | -0.01(-0.06%) |
Apr 25, 2023 | 23.30 | 23.30 | 23.30 | 23.30 | 0 | +0.01(+0.04%) |
Apr 24, 2023 | 23.29 | 23.29 | 23.29 | 23.29 | 54 | +0.02(+0.10%) |
Apr 21, 2023 | 23.27 | 23.27 | 23.27 | 23.27 | 210 | +0.00(+0.00%) |
Apr 20, 2023 | 23.27 | 23.27 | 23.27 | 23.27 | 0 | +0.01(+0.04%) |
Apr 19, 2023 | 23.26 | 23.26 | 23.26 | 23.26 | 67 | +0.01(+0.04%) |
Apr 18, 2023 | 23.25 | 23.25 | 23.25 | 23.25 | 0 | +0.01(+0.04%) |
Apr 17, 2023 | 23.24 | 23.24 | 23.24 | 23.24 | 98 | +0.00(+0.02%) |
Apr 14, 2023 | 23.23 | 23.23 | 23.23 | 23.23 | 105 | -0.01(-0.04%) |
Apr 13, 2023 | 23.24 | 23.24 | 23.24 | 23.24 | 68 | +0.01(+0.04%) |
Apr 12, 2023 | 23.26 | 23.26 | 23.22 | 23.23 | 562 | +0.01(+0.04%) |
Apr 11, 2023 | 23.22 | 23.22 | 23.22 | 23.22 | 1 | +0.01(+0.04%) |
Apr 10, 2023 | 23.24 | 23.24 | 23.21 | 23.21 | 1,286 | -0.00(-0.02%) |
Apr 06, 2023 | 23.22 | 23.22 | 23.22 | 23.22 | 0 | +0.00(+0.00%) |
Apr 05, 2023 | 23.22 | 23.22 | 23.22 | 23.22 | 5 | +0.02(+0.08%) |
Apr 04, 2023 | 23.18 | 23.20 | 23.18 | 23.20 | 316 | +0.01(+0.04%) |
Apr 03, 2023 | 23.19 | 23.19 | 23.19 | 23.19 | 0 | -0.01(-0.04%) |
Mar 31, 2023 | 23.20 | 23.20 | 23.20 | 23.20 | 337 | +0.03(+0.12%) |
Mar 30, 2023 | 23.17 | 23.17 | 23.17 | 23.17 | 0 | +0.01(+0.04%) |
Mar 29, 2023 | 23.14 | 23.16 | 23.13 | 23.16 | 5,778 | +0.01(+0.04%) |
Mar 28, 2023 | 23.15 | 23.15 | 23.15 | 23.15 | 64 | -0.00(-0.02%) |
Mar 27, 2023 | 23.11 | 23.16 | 23.11 | 23.16 | 424 | -0.00(-0.02%) |
Mar 24, 2023 | 23.16 | 23.16 | 23.16 | 23.16 | 106 | +0.06(+0.24%) |
Mar 23, 2023 | 23.13 | 23.13 | 23.05 | 23.11 | 26,814 | -0.04(-0.16%) |
Mar 22, 2023 | 23.14 | 23.14 | 23.14 | 23.14 | 0 | +0.03(+0.12%) |
Mar 21, 2023 | 23.11 | 23.11 | 23.11 | 23.11 | 55 | +0.04(+0.18%) |
Mar 20, 2023 | 23.07 | 23.07 | 23.07 | 23.07 | 0 | -0.05(-0.22%) |
Mar 17, 2023 | 23.12 | 23.12 | 23.12 | 23.12 | 106 | +0.05(+0.20%) |
Mar 16, 2023 | 23.05 | 23.08 | 23.05 | 23.08 | 37,320 | -0.10(-0.45%) |
Mar 15, 2023 | 23.15 | 23.18 | 23.15 | 23.18 | 824 | +0.02(+0.08%) |
Mar 14, 2023 | 23.18 | 23.18 | 23.16 | 23.16 | 416 | -0.06(-0.26%) |
Mar 13, 2023 | 23.22 | 23.22 | 23.19 | 23.22 | 501 | +0.06(+0.26%) |
Mar 10, 2023 | 23.16 | 23.16 | 23.16 | 23.16 | 0 | +0.00(+0.02%) |
Mar 09, 2023 | 23.16 | 23.16 | 23.14 | 23.16 | 58,924 | +0.02(+0.08%) |
Mar 08, 2023 | 23.17 | 23.17 | 23.13 | 23.14 | 10,437 | -0.00(-0.02%) |
Mar 07, 2023 | 23.17 | 23.17 | 23.14 | 23.14 | 637 | +0.00(+0.02%) |
Mar 06, 2023 | 23.14 | 23.14 | 23.14 | 23.14 | 54 | +0.00(+0.00%) |
Mar 03, 2023 | 23.14 | 23.14 | 23.14 | 23.14 | 106 | +0.01(+0.04%) |
Mar 02, 2023 | 23.13 | 23.13 | 23.13 | 23.13 | 54 | +0.00(+0.02%) |
Mar 01, 2023 | 23.10 | 23.12 | 23.10 | 23.12 | 424 | +0.00(+0.01%) |
Feb 28, 2023 | 23.12 | 23.12 | 23.12 | 23.12 | 0 | +0.00(+0.02%) |
Feb 27, 2023 | 23.09 | 23.12 | 23.09 | 23.12 | 186 | +0.03(+0.12%) |
Feb 24, 2023 | 23.09 | 23.09 | 23.09 | 23.09 | 40,450 | +0.00(+0.00%) |
Feb 23, 2023 | 23.07 | 23.09 | 23.07 | 23.09 | 543 | +0.02(+0.08%) |
Feb 22, 2023 | 23.07 | 23.07 | 23.07 | 23.07 | 119 | +0.00(+0.00%) |
Feb 21, 2023 | 23.07 | 23.07 | 23.07 | 23.07 | 0 | -0.00(-0.02%) |
Feb 17, 2023 | 23.07 | 23.07 | 23.01 | 23.07 | 20,368 | +0.00(+0.02%) |
Feb 16, 2023 | 23.07 | 23.07 | 23.07 | 23.07 | 403 | -0.00(-0.02%) |
Feb 15, 2023 | 23.07 | 23.07 | 23.07 | 23.07 | 53 | +0.00(+0.00%) |
Feb 14, 2023 | 23.07 | 23.07 | 23.07 | 23.07 | 89 | +0.00(+0.00%) |
Feb 13, 2023 | 23.07 | 23.07 | 23.07 | 23.07 | 0 | +0.00(+0.02%) |
Feb 10, 2023 | 23.07 | 23.07 | 23.07 | 23.07 | 0 | +0.00(+0.02%) |
Feb 09, 2023 | 23.07 | 23.07 | 23.07 | 23.07 | 2 | -0.01(-0.04%) |
Feb 08, 2023 | 23.07 | 23.07 | 23.07 | 23.07 | 55 | -0.01(-0.04%) |
Feb 07, 2023 | 23.08 | 23.08 | 23.08 | 23.08 | 145 | +0.02(+0.08%) |
Feb 06, 2023 | 23.07 | 23.07 | 23.07 | 23.07 | 9 | +0.00(+0.00%) |
Feb 03, 2023 | 23.07 | 23.07 | 23.07 | 23.07 | 106 | +0.00(+0.02%) |
Feb 02, 2023 | 23.06 | 23.06 | 23.06 | 23.06 | 0 | +0.01(+0.04%) |