Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 22.90 | 22.90 | 22.90 | 22.90 | 108 | +0.00(+0.01%) |
Apr 29, 2021 | 22.90 | 22.90 | 22.90 | 22.90 | 0 | -0.00(-0.02%) |
Apr 28, 2021 | 22.91 | 22.91 | 22.91 | 22.91 | 0 | +0.00(+0.00%) |
Apr 27, 2021 | 22.91 | 22.91 | 22.91 | 22.91 | 0 | +0.01(+0.04%) |
Apr 26, 2021 | 22.90 | 22.90 | 22.90 | 22.90 | 0 | +0.00(+0.00%) |
Apr 23, 2021 | 22.90 | 22.90 | 22.90 | 22.90 | 0 | +0.00(+0.00%) |
Apr 22, 2021 | 22.90 | 22.90 | 22.90 | 22.90 | 0 | +0.00(+0.00%) |
Apr 21, 2021 | 22.90 | 22.90 | 22.90 | 22.90 | 120 | +0.00(+0.00%) |
Apr 20, 2021 | 22.90 | 22.90 | 22.90 | 22.90 | 0 | +0.00(+0.02%) |
Apr 19, 2021 | 22.89 | 22.89 | 22.89 | 22.89 | 0 | -0.00(-0.02%) |
Apr 16, 2021 | 22.90 | 22.90 | 22.90 | 22.90 | 0 | -0.00(-0.02%) |
Apr 15, 2021 | 22.92 | 22.92 | 22.90 | 22.90 | 246 | -0.00(-0.02%) |
Apr 14, 2021 | 22.91 | 22.91 | 22.91 | 22.91 | 0 | +0.00(+0.02%) |
Apr 13, 2021 | 22.90 | 22.90 | 22.90 | 22.90 | 0 | +0.01(+0.04%) |
Apr 12, 2021 | 22.91 | 22.91 | 22.89 | 22.89 | 1,416 | -0.02(-0.10%) |
Apr 09, 2021 | 22.91 | 22.91 | 22.91 | 22.91 | 0 | +0.01(+0.06%) |
Apr 08, 2021 | 22.90 | 22.90 | 22.90 | 22.90 | 1 | +0.00(+0.02%) |
Apr 07, 2021 | 22.88 | 22.90 | 22.87 | 22.90 | 1,751 | -0.00(-0.02%) |
Apr 06, 2021 | 22.90 | 22.90 | 22.90 | 22.90 | 0 | -0.00(-0.02%) |
Apr 05, 2021 | 22.91 | 22.91 | 22.91 | 22.91 | 3 | -0.01(-0.06%) |
Apr 01, 2021 | 22.92 | 22.92 | 22.92 | 22.92 | 108 | +0.02(+0.10%) |
Mar 31, 2021 | 22.90 | 22.90 | 22.90 | 22.90 | 212 | +0.00(+0.01%) |
Mar 30, 2021 | 22.91 | 22.91 | 22.89 | 22.89 | 152 | -0.00(-0.02%) |
Mar 29, 2021 | 22.90 | 22.90 | 22.90 | 22.90 | 0 | -0.00(-0.02%) |
Mar 26, 2021 | 22.90 | 22.90 | 22.90 | 22.90 | 0 | +0.00(+0.02%) |
Mar 25, 2021 | 22.90 | 22.90 | 22.90 | 22.90 | 107 | -0.00(-0.02%) |
Mar 24, 2021 | 22.90 | 22.90 | 22.90 | 22.90 | 4 | +0.00(+0.00%) |
Mar 23, 2021 | 22.90 | 22.90 | 22.90 | 22.90 | 0 | +0.01(+0.04%) |
Mar 22, 2021 | 22.91 | 22.91 | 22.89 | 22.89 | 436 | +0.01(+0.06%) |
Mar 19, 2021 | 22.91 | 22.91 | 22.88 | 22.88 | 108 | -0.01(-0.04%) |
Mar 18, 2021 | 22.87 | 22.89 | 22.87 | 22.89 | 921 | -0.01(-0.06%) |
Mar 17, 2021 | 22.90 | 22.90 | 22.90 | 22.90 | 0 | +0.01(+0.06%) |
Mar 16, 2021 | 22.90 | 22.90 | 22.89 | 22.89 | 277 | -0.01(-0.06%) |
Mar 15, 2021 | 22.90 | 22.92 | 22.90 | 22.90 | 831 | +0.00(+0.00%) |
Mar 12, 2021 | 22.92 | 22.92 | 22.90 | 22.90 | 108 | +0.02(+0.08%) |
Mar 11, 2021 | 22.87 | 22.89 | 22.87 | 22.88 | 545 | +0.02(+0.10%) |
Mar 10, 2021 | 22.86 | 22.86 | 22.86 | 22.86 | 0 | -0.03(-0.12%) |
Mar 09, 2021 | 22.89 | 22.89 | 22.89 | 22.89 | 0 | -0.01(-0.06%) |
Mar 08, 2021 | 22.90 | 22.90 | 22.90 | 22.90 | 41 | +0.00(+0.02%) |
Mar 05, 2021 | 22.90 | 22.90 | 22.90 | 22.90 | 108 | -0.00(-0.02%) |
Mar 04, 2021 | 22.90 | 22.90 | 22.90 | 22.90 | 32 | -0.01(-0.04%) |
Mar 03, 2021 | 22.91 | 22.91 | 22.91 | 22.91 | 33 | +0.01(+0.04%) |
Mar 02, 2021 | 22.90 | 22.90 | 22.90 | 22.90 | 50 | -0.00(-0.02%) |
Mar 01, 2021 | 22.91 | 22.91 | 22.91 | 22.91 | 2 | +0.01(+0.04%) |
Feb 26, 2021 | 22.90 | 22.90 | 22.90 | 22.90 | 0 | -0.00(-0.02%) |
Feb 25, 2021 | 22.90 | 22.90 | 22.90 | 22.90 | 0 | -0.00(-0.02%) |
Feb 24, 2021 | 22.91 | 22.91 | 22.91 | 22.91 | 54 | -0.00(-0.02%) |
Feb 23, 2021 | 22.91 | 22.91 | 22.91 | 22.91 | 0 | +0.01(+0.05%) |
Feb 22, 2021 | 22.90 | 22.92 | 22.90 | 22.90 | 826 | -0.01(-0.03%) |
Feb 19, 2021 | 22.91 | 22.91 | 22.91 | 22.91 | 0 | -0.00(-0.02%) |
Feb 18, 2021 | 22.90 | 22.91 | 22.90 | 22.91 | 5,450 | +0.02(+0.08%) |
Feb 17, 2021 | 22.89 | 22.89 | 22.89 | 22.89 | 1 | -0.01(-0.06%) |
Feb 16, 2021 | 22.91 | 22.91 | 22.91 | 22.91 | 2 | +0.01(+0.06%) |
Feb 12, 2021 | 22.92 | 22.92 | 22.89 | 22.89 | 436 | +0.02(+0.08%) |
Feb 11, 2021 | 22.87 | 22.87 | 22.87 | 22.87 | 5 | -0.04(-0.18%) |
Feb 10, 2021 | 22.92 | 22.92 | 22.92 | 22.92 | 0 | +0.00(+0.00%) |
Feb 09, 2021 | 22.92 | 22.92 | 22.92 | 22.92 | 5 | +0.00(+0.00%) |
Feb 08, 2021 | 22.92 | 22.92 | 22.92 | 22.92 | 66 | -0.03(-0.12%) |
Feb 05, 2021 | 22.94 | 22.94 | 22.94 | 22.94 | 436 | +0.05(+0.20%) |
Feb 04, 2021 | 22.88 | 22.90 | 22.88 | 22.90 | 336 | +0.01(+0.04%) |
Feb 03, 2021 | 22.89 | 22.89 | 22.89 | 22.89 | 0 | +0.00(+0.00%) |
Feb 02, 2021 | 22.89 | 22.89 | 22.89 | 22.89 | 2 | -0.01(-0.04%) |