Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	24.85	24.85	24.85	24.85	100	+0.01(+0.03%)
May 16, 2024	24.84	24.84	24.84	24.84	0	+0.01(+0.03%)
May 15, 2024	24.84	24.84	24.84	24.84	10	+0.01(+0.04%)
May 14, 2024	24.82	24.82	24.82	24.82	0	-0.01(-0.03%)
May 13, 2024	24.83	24.83	24.83	24.83	45	-0.00(-0.01%)
May 10, 2024	24.82	24.85	24.82	24.84	1,481	-0.00(-0.02%)
May 09, 2024	24.84	24.84	24.84	24.84	100	+0.00(+0.00%)
May 08, 2024	24.84	24.84	24.84	24.84	104	+0.01(+0.04%)
May 07, 2024	24.83	24.83	24.83	24.83	118	+0.01(+0.05%)
May 06, 2024	24.82	24.82	24.82	24.82	105	+0.01(+0.04%)
May 03, 2024	24.81	24.81	24.81	24.81	190	-0.01(-0.02%)
May 02, 2024	24.81	24.82	24.81	24.81	4,152	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.