Date	Open	High	Low	Close	Volume	Change (%)
Feb 21, 2025	43.10	43.11	42.71	42.76	30,097	-0.34(-0.79%)
Feb 20, 2025	43.10	43.10	43.00	43.10	7,620	-0.07(-0.17%)
Feb 19, 2025	43.06	43.17	43.03	43.17	6,848	+0.10(+0.24%)
Feb 18, 2025	43.12	43.12	43.02	43.07	8,841	+0.02(+0.05%)
Feb 14, 2025	43.04	43.12	43.01	43.05	19,249	+0.04(+0.08%)
Feb 13, 2025	42.81	43.01	42.81	43.01	5,798	+0.20(+0.47%)
Feb 12, 2025	42.73	43.02	42.68	42.81	25,068	-0.07(-0.17%)
Feb 11, 2025	42.86	42.90	42.77	42.88	8,660	+0.02(+0.05%)
Feb 10, 2025	42.88	42.88	42.79	42.86	15,579	+0.13(+0.31%)
Feb 07, 2025	42.92	43.02	42.68	42.73	11,714	-0.17(-0.40%)
Feb 06, 2025	42.88	42.90	42.75	42.90	26,519	+0.12(+0.28%)
Feb 05, 2025	42.66	42.82	42.66	42.78	9,338	+0.06(+0.14%)
Feb 04, 2025	42.55	42.72	42.55	42.72	5,836	+0.15(+0.35%)
Feb 03, 2025	42.34	42.68	42.28	42.57	17,978	-0.15(-0.36%)
Jan 31, 2025	42.86	42.94	42.68	42.72	8,990	-0.08(-0.19%)
Jan 30, 2025	42.73	42.85	42.66	42.81	86,742	+0.10(+0.22%)
Jan 29, 2025	42.69	42.77	42.62	42.71	13,016	-0.14(-0.33%)
Jan 28, 2025	42.75	42.85	42.59	42.85	10,602	+0.28(+0.66%)
Jan 27, 2025	42.58	42.59	42.46	42.57	18,375	-0.31(-0.72%)
Jan 24, 2025	42.97	43.01	42.84	42.88	13,374	-0.01(-0.02%)
Jan 23, 2025	42.81	42.89	42.77	42.89	13,153	+0.04(+0.10%)
Jan 22, 2025	42.80	42.88	42.77	42.85	17,686	+0.17(+0.39%)
Jan 21, 2025	42.63	42.68	42.57	42.68	11,922	+0.13(+0.30%)
Jan 17, 2025	42.40	42.56	42.40	42.55	13,922	+0.23(+0.55%)
Jan 16, 2025	42.44	42.44	42.25	42.32	10,650	-0.04(-0.10%)
Jan 15, 2025	42.22	42.40	42.21	42.36	11,261	+0.49(+1.16%)
Jan 14, 2025	41.91	41.99	41.73	41.88	6,793	+0.02(+0.04%)
Jan 13, 2025	41.68	41.87	41.65	41.86	9,128	+0.09(+0.22%)
Jan 10, 2025	42.02	42.12	41.70	41.77	24,507	-0.40(-0.94%)
Jan 08, 2025	42.05	42.22	41.98	42.17	12,603	+0.02(+0.04%)
Jan 07, 2025	42.46	42.46	42.09	42.15	12,798	-0.21(-0.48%)
Jan 06, 2025	42.47	42.56	42.31	42.36	17,980	+0.11(+0.25%)
Jan 03, 2025	42.07	42.29	42.07	42.25	84,667	+0.29(+0.69%)
Jan 02, 2025	42.11	42.13	41.77	41.96	83,018	-0.02(-0.04%)
Dec 31, 2024				41.98	0	-0.15(-0.35%)
Dec 30, 2024	42.01	42.17	41.90	42.13	12,963	-0.12(-0.29%)
Dec 27, 2024	42.43	42.43	42.15	42.25	8,209	-0.26(-0.61%)
Dec 26, 2024	42.47	42.58	42.45	42.51	8,836	-0.07(-0.16%)
Dec 24, 2024	42.29	42.58	42.29	42.58	2,020	+0.34(+0.80%)
Dec 23, 2024	42.08	42.29	42.03	42.24	20,026	+0.13(+0.30%)
Dec 20, 2024	41.75	42.27	41.75	42.11	129,643	+0.25(+0.59%)
Dec 19, 2024	41.97	42.05	41.87	41.87	17,767	-0.05(-0.11%)
Dec 18, 2024	42.46	42.61	41.91	41.91	37,451	-0.60(-1.42%)
Dec 17, 2024	42.51	42.58	42.43	42.52	10,549	-0.06(-0.15%)
Dec 16, 2024	42.54	42.64	42.53	42.58	2,275	+0.07(+0.16%)
Dec 13, 2024	42.63	42.63	42.45	42.51	10,610	-0.00(-0.00%)
Dec 12, 2024	42.52	42.63	42.47	42.51	9,192	-0.08(-0.19%)
Dec 11, 2024	42.59	42.60	42.53	42.59	7,093	+0.15(+0.36%)
Dec 10, 2024	42.45	42.57	42.44	42.44	25,250	-0.04(-0.09%)
Dec 09, 2024	42.55	42.61	42.44	42.48	10,950	-0.12(-0.28%)
Dec 06, 2024	42.57	42.60	42.55	42.60	3,104	+0.05(+0.12%)
Dec 05, 2024	42.54	42.62	42.51	42.54	9,604	+0.01(+0.03%)
Dec 04, 2024	42.51	42.59	42.50	42.53	29,299	+0.02(+0.05%)
Dec 03, 2024	42.48	42.51	42.41	42.51	39,779	+0.04(+0.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.