Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 06, 2024 | 8.960 | 9.147 | 8.880 | 9.030 | 11,819,649 | -0.03(-0.33%) |
May 03, 2024 | 9.120 | 9.297 | 8.930 | 9.060 | 16,610,985 | -0.34(-3.62%) |
May 02, 2024 | 8.740 | 9.530 | 8.580 | 9.400 | 28,724,288 | +1.28(+15.76%) |
May 01, 2024 | 8.120 | 8.300 | 7.985 | 8.120 | 14,005,892 | -0.01(-0.12%) |
Apr 30, 2024 | 7.980 | 8.150 | 7.920 | 8.130 | 9,033,695 | +0.03(+0.37%) |
Apr 29, 2024 | 7.920 | 8.105 | 7.835 | 8.100 | 14,255,630 | +0.26(+3.32%) |
Apr 26, 2024 | 7.690 | 7.980 | 7.650 | 7.840 | 19,376,548 | +0.76(+10.73%) |
Apr 25, 2024 | 6.990 | 7.110 | 6.945 | 7.080 | 6,040,868 | +0.00(+0.00%) |
Apr 24, 2024 | 7.300 | 7.390 | 7.040 | 7.080 | 10,543,725 | -0.10(-1.39%) |
Apr 23, 2024 | 6.980 | 7.200 | 6.920 | 7.180 | 11,787,102 | +0.20(+2.87%) |
Apr 22, 2024 | 6.710 | 7.060 | 6.551 | 6.980 | 15,110,749 | +0.05(+0.72%) |
Apr 19, 2024 | 6.990 | 7.110 | 6.860 | 6.930 | 11,312,135 | -0.24(-3.35%) |
Apr 18, 2024 | 7.370 | 7.390 | 7.000 | 7.170 | 15,560,479 | -0.25(-3.37%) |
Apr 17, 2024 | 7.420 | 7.590 | 7.210 | 7.420 | 16,408,432 | +0.27(+3.78%) |
Apr 16, 2024 | 7.000 | 7.270 | 6.990 | 7.150 | 12,532,364 | -0.05(-0.69%) |
Apr 15, 2024 | 7.510 | 7.510 | 7.070 | 7.200 | 12,881,985 | -0.26(-3.49%) |
Apr 12, 2024 | 7.830 | 7.850 | 7.400 | 7.460 | 16,771,371 | -0.81(-9.79%) |
Apr 11, 2024 | 8.140 | 8.295 | 8.070 | 8.270 | 7,791,735 | +0.12(+1.47%) |
Apr 10, 2024 | 8.010 | 8.190 | 7.930 | 8.150 | 12,688,737 | +0.08(+0.99%) |
Apr 09, 2024 | 7.570 | 8.110 | 7.540 | 8.070 | 22,413,736 | +0.69(+9.35%) |
Apr 08, 2024 | 7.250 | 7.430 | 7.180 | 7.380 | 11,390,273 | -0.01(-0.14%) |
Apr 05, 2024 | 7.360 | 7.700 | 7.320 | 7.390 | 15,578,892 | -0.03(-0.40%) |
Apr 04, 2024 | 7.510 | 7.690 | 7.420 | 7.420 | 15,428,029 | -0.01(-0.13%) |
Apr 03, 2024 | 7.360 | 7.450 | 7.270 | 7.430 | 12,562,148 | -0.16(-2.11%) |
Apr 02, 2024 | 7.500 | 7.600 | 7.305 | 7.590 | 15,708,388 | -0.17(-2.19%) |
Apr 01, 2024 | 7.800 | 7.990 | 7.650 | 7.760 | 15,917,365 | +0.08(+1.04%) |
Mar 28, 2024 | 8.080 | 7.700 | 7.610 | 7.680 | 28,533,664 | -0.13(-1.66%) |
Mar 27, 2024 | 8.160 | 8.170 | 7.750 | 7.810 | 37,163,236 | -0.73(-8.55%) |
Mar 26, 2024 | 8.700 | 8.750 | 8.500 | 8.540 | 10,120,867 | -0.03(-0.35%) |
Mar 25, 2024 | 8.590 | 8.800 | 8.510 | 8.570 | 10,628,986 | +0.05(+0.59%) |
Mar 22, 2024 | 8.840 | 8.845 | 8.445 | 8.520 | 19,683,124 | -0.72(-7.79%) |
Mar 21, 2024 | 9.470 | 9.700 | 9.240 | 9.240 | 15,768,093 | -0.27(-2.84%) |
Mar 20, 2024 | 9.510 | 9.610 | 9.130 | 9.510 | 37,415,720 | -0.38(-3.84%) |
Mar 19, 2024 | 10.18 | 10.52 | 9.270 | 9.890 | 23,068,888 | +0.07(+0.71%) |
Mar 18, 2024 | 10.33 | 10.45 | 9.780 | 9.820 | 15,684,157 | +0.18(+1.87%) |
Mar 15, 2024 | 9.660 | 9.830 | 9.570 | 9.640 | 8,945,254 | +0.25(+2.66%) |
Mar 14, 2024 | 9.780 | 9.873 | 9.290 | 9.390 | 10,734,708 | -0.61(-6.10%) |
Mar 13, 2024 | 10.18 | 10.41 | 9.980 | 10.00 | 9,554,469 | -0.32(-3.10%) |
Mar 12, 2024 | 10.41 | 10.64 | 10.10 | 10.32 | 10,997,139 | +0.27(+2.69%) |
Mar 11, 2024 | 9.880 | 10.25 | 9.870 | 10.05 | 12,623,062 | +0.53(+5.57%) |
Mar 08, 2024 | 9.460 | 9.690 | 9.440 | 9.520 | 9,934,060 | +0.07(+0.74%) |
Mar 07, 2024 | 9.280 | 9.460 | 9.040 | 9.450 | 10,984,960 | -0.15(-1.56%) |
Mar 06, 2024 | 9.725 | 9.850 | 9.360 | 9.600 | 11,369,939 | +0.45(+4.92%) |
Mar 05, 2024 | 9.010 | 9.410 | 8.910 | 9.150 | 9,389,824 | +0.00(+0.00%) |
Mar 04, 2024 | 9.420 | 9.450 | 9.035 | 9.150 | 12,229,613 | -0.80(-8.04%) |