Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 02, 2024 | 32.44 | 32.64 | 32.43 | 32.64 | 13,579 | +0.19(+0.57%) |
Jul 01, 2024 | 32.41 | 32.47 | 32.31 | 32.45 | 18,134 | +0.13(+0.42%) |
Jun 28, 2024 | 32.57 | 32.74 | 32.32 | 32.32 | 11,514 | -0.12(-0.37%) |
Jun 27, 2024 | 32.50 | 32.51 | 32.44 | 32.44 | 4,856 | +0.00(+0.00%) |
Jun 26, 2024 | 32.32 | 32.48 | 32.32 | 32.44 | 54,170 | +0.04(+0.12%) |
Jun 25, 2024 | 32.35 | 32.45 | 32.34 | 32.40 | 11,470 | +0.10(+0.31%) |
Jun 24, 2024 | 32.70 | 32.70 | 32.30 | 32.30 | 11,829 | -0.09(-0.29%) |
Jun 21, 2024 | 32.43 | 32.51 | 32.38 | 32.39 | 45,288 | -0.09(-0.26%) |
Jun 20, 2024 | 32.57 | 32.58 | 32.47 | 32.48 | 6,529 | -0.11(-0.32%) |
Jun 18, 2024 | 32.44 | 32.61 | 32.44 | 32.58 | 11,006 | +0.04(+0.11%) |
Jun 17, 2024 | 32.25 | 32.58 | 32.21 | 32.55 | 46,957 | +0.29(+0.90%) |
Jun 14, 2024 | 32.13 | 32.26 | 32.13 | 32.26 | 14,795 | +0.01(+0.04%) |
Jun 13, 2024 | 32.13 | 32.24 | 32.07 | 32.24 | 8,122 | +0.01(+0.04%) |
Jun 12, 2024 | 32.22 | 32.29 | 32.12 | 32.23 | 5,788 | +0.37(+1.16%) |
Jun 11, 2024 | 31.72 | 31.87 | 31.67 | 31.86 | 27,015 | +0.05(+0.15%) |
Jun 10, 2024 | 31.70 | 31.83 | 31.70 | 31.81 | 4,390 | +0.05(+0.16%) |
Jun 07, 2024 | 31.71 | 31.86 | 31.71 | 31.76 | 29,619 | -0.01(-0.03%) |
Jun 06, 2024 | 31.77 | 31.84 | 31.77 | 31.77 | 22,497 | -0.04(-0.12%) |
Jun 05, 2024 | 31.48 | 31.81 | 31.48 | 31.81 | 6,994 | +0.34(+1.08%) |
Jun 04, 2024 | 31.30 | 31.47 | 31.27 | 31.47 | 18,723 | +0.16(+0.51%) |
Jun 03, 2024 | 31.44 | 31.44 | 31.12 | 31.31 | 22,594 | -0.01(-0.02%) |
May 31, 2024 | 31.21 | 31.32 | 30.98 | 31.32 | 24,354 | +0.19(+0.62%) |
May 30, 2024 | 31.27 | 31.27 | 31.13 | 31.13 | 59,664 | -0.20(-0.64%) |
May 29, 2024 | 31.38 | 31.41 | 31.33 | 31.33 | 248,035 | -0.19(-0.59%) |
May 28, 2024 | 31.51 | 31.59 | 31.34 | 31.51 | 39,955 | -0.00(-0.01%) |
May 24, 2024 | 31.44 | 31.55 | 31.44 | 31.51 | 34,409 | +0.19(+0.60%) |
May 23, 2024 | 31.67 | 31.67 | 31.32 | 31.32 | 6,404 | -0.20(-0.62%) |
May 22, 2024 | 31.64 | 31.64 | 31.46 | 31.52 | 10,429 | -0.11(-0.35%) |
May 21, 2024 | 31.58 | 31.64 | 31.52 | 31.63 | 17,411 | +0.09(+0.28%) |
May 20, 2024 | 31.59 | 31.67 | 31.54 | 31.54 | 17,227 | +0.02(+0.08%) |
May 17, 2024 | 31.49 | 31.55 | 31.46 | 31.52 | 9,450 | +0.00(+0.01%) |
May 16, 2024 | 31.57 | 31.66 | 31.51 | 31.52 | 17,880 | -0.07(-0.24%) |
May 15, 2024 | 31.30 | 31.61 | 31.24 | 31.59 | 13,635 | +0.37(+1.18%) |
May 14, 2024 | 31.05 | 31.22 | 31.02 | 31.22 | 16,204 | +0.19(+0.62%) |
May 13, 2024 | 31.07 | 31.07 | 30.99 | 31.03 | 10,424 | -0.03(-0.11%) |
May 10, 2024 | 31.04 | 31.13 | 30.98 | 31.06 | 8,174 | +0.04(+0.13%) |
May 09, 2024 | 30.82 | 31.02 | 30.82 | 31.02 | 59,569 | +0.16(+0.52%) |
May 08, 2024 | 30.78 | 30.86 | 30.78 | 30.86 | 5,561 | -0.01(-0.03%) |
May 07, 2024 | 30.85 | 30.92 | 30.80 | 30.87 | 23,734 | +0.12(+0.40%) |
May 06, 2024 | 30.67 | 30.75 | 30.64 | 30.75 | 16,785 | +0.27(+0.88%) |
May 03, 2024 | 30.46 | 30.51 | 30.34 | 30.48 | 6,183 | +0.40(+1.34%) |
May 02, 2024 | 30.17 | 30.17 | 29.84 | 30.08 | 15,280 | +0.17(+0.58%) |