Date	Open	High	Low	Close	Volume	Change (%)
Feb 05, 2026	1.350	1.375	1.180	1.190	1,230,068	-0.22(-15.60%)
Feb 04, 2026	1.450	1.500	1.350	1.410	178,938	-0.06(-4.08%)
Feb 03, 2026	1.540	1.540	1.411	1.470	86,308	-0.03(-2.00%)
Feb 02, 2026	1.620	1.711	1.490	1.500	148,586	-0.17(-10.18%)
Jan 30, 2026	1.670	1.720	1.605	1.670	117,851	-0.01(-0.60%)
Jan 29, 2026	1.720	1.739	1.670	1.680	77,018	-0.03(-1.75%)
Jan 28, 2026	1.710	1.760	1.710	1.710	86,734	+0.00(+0.29%)
Jan 27, 2026	1.750	1.760	1.680	1.705	75,118	-0.04(-2.57%)
Jan 26, 2026	1.860	1.885	1.710	1.750	127,116	-0.15(-7.89%)
Jan 23, 2026	1.870	1.909	1.860	1.900	70,469	+0.04(+2.15%)
Jan 22, 2026	1.880	1.920	1.850	1.860	48,528	-0.06(-3.12%)
Jan 21, 2026	1.870	1.930	1.860	1.920	68,359	+0.02(+1.05%)
Jan 20, 2026	1.900	1.900	1.850	1.900	93,163	-0.04(-2.06%)
Jan 16, 2026	1.970	2.000	1.920	1.940	91,324	-0.03(-1.52%)
Jan 15, 2026	2.010	2.010	1.970	1.970	93,160	-0.04(-1.99%)
Jan 14, 2026	2.010	2.090	1.980	2.010	122,005	+0.02(+1.01%)
Jan 13, 2026	2.010	2.020	1.980	1.990	68,026	-0.02(-1.00%)
Jan 12, 2026	2.090	2.090	2.010	2.010	109,159	-0.04(-1.95%)
Jan 09, 2026	2.050	2.105	2.010	2.050	153,447	+0.04(+1.99%)
Jan 08, 2026	1.990	2.030	1.980	2.010	71,316	-0.03(-1.47%)
Jan 07, 2026	2.030	2.040	1.960	2.040	131,748	+0.03(+1.49%)
Jan 06, 2026	2.030	2.050	1.940	2.010	193,598	-0.05(-2.19%)
Jan 05, 2026	2.050	2.080	2.020	2.055	129,628	+0.04(+1.73%)
Jan 02, 2026	2.060	2.080	1.990	2.020	133,410	-0.01(-0.49%)
Dec 31, 2025	2.050	2.100	2.030	2.030	116,502	-0.05(-2.40%)
Dec 30, 2025	2.100	2.122	2.010	2.080	128,797	-0.02(-0.95%)
Dec 29, 2025	2.130	2.169	2.080	2.100	76,086	-0.05(-2.33%)
Dec 26, 2025	2.260	2.260	2.100	2.150	94,957	+0.01(+0.47%)
Dec 24, 2025	2.190	2.190	2.060	2.140	80,283	-0.05(-2.28%)
Dec 23, 2025	2.250	2.260	2.040	2.190	132,938	-0.01(-0.45%)
Dec 22, 2025	2.070	2.300	2.030	2.200	281,485	+0.18(+8.91%)
Dec 19, 2025	2.020	2.100	2.000	2.020	125,973	-0.01(-0.49%)
Dec 18, 2025	2.070	2.090	2.013	2.030	74,366	-0.06(-2.87%)
Dec 17, 2025	2.100	2.100	2.030	2.090	68,236	-0.01(-0.48%)
Dec 16, 2025	2.070	2.100	1.970	2.100	187,464	+0.00(+0.00%)
Dec 15, 2025	2.090	2.100	1.992	2.100	175,215	+0.00(+0.00%)
Dec 12, 2025	2.240	2.300	2.100	2.100	389,886	-0.30(-12.50%)
Dec 11, 2025	2.380	2.700	2.200	2.400	4,166,436	+0.40(+20.00%)
Dec 10, 2025	2.100	2.160	2.000	2.000	255,309	-0.10(-4.76%)
Dec 09, 2025	2.160	2.200	2.000	2.100	324,829	-0.09(-4.11%)
Dec 08, 2025	2.320	2.390	2.180	2.190	375,572	-0.20(-8.37%)
Dec 05, 2025	2.580	2.580	2.300	2.390	384,783	-0.07(-2.85%)
Dec 04, 2025	2.430	2.650	2.430	2.460	471,610	+0.01(+0.41%)
Dec 03, 2025	2.370	2.650	2.370	2.450	788,306	-0.31(-11.23%)
Dec 02, 2025	2.160	3.470	2.115	2.760	31,843,720	+0.81(+41.54%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.