Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	3.110	3.800	3.050	3.710	5,165,685	+0.80(+27.49%)
Nov 20, 2024	3.080	3.080	2.825	2.910	1,690,003	-0.20(-6.43%)
Nov 19, 2024	2.760	3.135	2.730	3.110	1,940,064	+0.31(+11.07%)
Nov 18, 2024	2.530	2.945	2.530	2.800	1,733,220	+0.26(+10.24%)
Nov 15, 2024	2.790	2.940	2.490	2.540	2,123,676	-0.07(-2.68%)
Nov 14, 2024	2.750	2.820	2.580	2.610	1,501,326	-0.09(-3.33%)
Nov 13, 2024	2.910	2.975	2.670	2.700	1,536,883	-0.18(-6.25%)
Nov 12, 2024	2.790	2.900	2.710	2.880	1,195,807	+0.06(+2.13%)
Nov 11, 2024	2.840	2.860	2.710	2.820	1,230,958	+0.00(+0.00%)
Nov 08, 2024	2.570	2.820	2.555	2.820	1,338,777	+0.24(+9.30%)
Nov 07, 2024	2.580	2.675	2.515	2.580	1,071,468	+0.00(+0.00%)
Nov 06, 2024	2.500	2.580	2.439	2.580	1,498,471	+0.19(+7.95%)
Nov 05, 2024	2.280	2.400	2.260	2.390	593,840	+0.10(+4.37%)
Nov 04, 2024	2.370	2.429	2.280	2.290	823,143	-0.10(-4.18%)
Nov 01, 2024	2.430	2.470	2.370	2.390	445,304	+0.00(+0.00%)
Oct 31, 2024	2.420	2.445	2.320	2.390	784,976	-0.03(-1.24%)
Oct 30, 2024	2.530	2.565	2.420	2.420	370,628	-0.11(-4.35%)
Oct 29, 2024	2.540	2.560	2.485	2.530	440,927	-0.03(-1.17%)
Oct 28, 2024	2.440	2.590	2.440	2.560	529,977	+0.16(+6.67%)
Oct 25, 2024	2.480	2.520	2.400	2.400	509,644	-0.05(-2.04%)
Oct 24, 2024	2.450	2.500	2.400	2.450	413,799	+0.04(+1.66%)
Oct 23, 2024	2.650	2.668	2.400	2.410	1,201,652	-0.23(-8.71%)
Oct 22, 2024	2.500	2.680	2.490	2.640	874,420	+0.13(+5.18%)
Oct 21, 2024	2.520	2.525	2.405	2.510	774,892	-0.03(-1.18%)
Oct 18, 2024	2.460	2.639	2.460	2.540	1,163,884	+0.09(+3.67%)
Oct 17, 2024	2.540	2.570	2.380	2.450	995,020	-0.11(-4.30%)
Oct 16, 2024	2.540	2.600	2.475	2.560	1,035,981	+0.07(+2.81%)
Oct 15, 2024	2.370	2.525	2.330	2.490	876,907	+0.10(+4.18%)
Oct 14, 2024	2.420	2.450	2.340	2.390	336,902	-0.04(-1.65%)
Oct 11, 2024	2.310	2.470	2.310	2.430	724,384	+0.11(+4.74%)
Oct 10, 2024	2.390	2.405	2.295	2.320	573,561	-0.11(-4.53%)
Oct 09, 2024	2.360	2.480	2.360	2.430	429,656	+0.04(+1.67%)
Oct 08, 2024	2.410	2.490	2.370	2.390	491,015	-0.06(-2.45%)
Oct 07, 2024	2.440	2.505	2.400	2.450	591,232	+0.01(+0.41%)
Oct 04, 2024	2.500	2.530	2.410	2.440	447,828	-0.03(-1.21%)
Oct 03, 2024	2.380	2.545	2.340	2.470	1,094,268	+0.04(+1.65%)
Oct 02, 2024	2.230	2.445	2.210	2.430	833,852	+0.16(+7.05%)
Oct 01, 2024	2.460	2.460	2.220	2.270	1,149,651	-0.21(-8.47%)
Sep 30, 2024	2.580	2.610	2.410	2.480	1,070,964	-0.08(-3.13%)
Sep 27, 2024	2.440	2.729	2.420	2.560	4,799,938	+0.19(+8.02%)
Sep 26, 2024	2.390	2.440	2.330	2.370	1,148,405	+0.05(+2.16%)
Sep 25, 2024	2.350	2.370	2.290	2.320	801,247	-0.05(-2.11%)
Sep 24, 2024	2.330	2.415	2.310	2.370	1,194,775	+0.06(+2.60%)
Sep 23, 2024	2.100	2.340	2.100	2.310	1,889,574	+0.25(+12.14%)
Sep 20, 2024	2.120	2.129	2.050	2.060	1,168,625	-0.10(-4.63%)
Sep 19, 2024	2.220	2.220	2.130	2.160	377,205	+0.05(+2.37%)
Sep 18, 2024	2.150	2.260	2.081	2.110	623,589	-0.05(-2.31%)
Sep 17, 2024	2.190	2.255	2.140	2.160	770,594	+0.00(+0.00%)
Sep 16, 2024	2.110	2.170	2.080	2.160	750,670	+0.06(+2.86%)
Sep 13, 2024	2.020	2.185	1.990	2.100	1,266,743	+0.16(+8.25%)
Sep 12, 2024	1.940	1.960	1.880	1.940	491,441	+0.07(+3.74%)
Sep 11, 2024	1.900	2.020	1.840	1.870	1,192,267	+0.10(+5.65%)
Sep 10, 2024	1.690	1.800	1.610	1.770	618,755	+0.11(+6.63%)
Sep 09, 2024	1.680	1.690	1.630	1.660	715,272	+0.03(+1.84%)
Sep 06, 2024	1.680	1.690	1.630	1.630	406,384	-0.05(-2.98%)
Sep 05, 2024	1.750	1.750	1.670	1.680	424,536	-0.05(-2.89%)
Sep 04, 2024	1.720	1.790	1.680	1.730	495,722	-0.01(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.