Date	Open	High	Low	Close	Volume	Change (%)
May 09, 2025	2.380	2.380	2.280	2.350	10,474	+0.01(+0.43%)
May 08, 2025	2.310	2.340	2.290	2.340	5,480	+0.00(+0.00%)
May 07, 2025	2.330	2.449	2.310	2.340	35,585	-0.04(-1.68%)
May 06, 2025	2.310	2.360	2.250	2.380	13,479	+0.13(+5.78%)
May 05, 2025	2.270	2.274	2.250	2.250	1,805	-0.02(-0.88%)
May 02, 2025	2.310	2.312	2.180	2.270	3,113	+0.01(+0.44%)
May 01, 2025	2.200	2.260	2.140	2.260	44,762	+0.12(+5.61%)
Apr 30, 2025	2.130	2.190	2.090	2.140	3,801	+0.06(+2.88%)
Apr 29, 2025	2.170	2.170	2.060	2.080	1,641	+0.02(+0.97%)
Apr 28, 2025	2.060	2.210	1.990	2.060	12,658	-0.11(-5.24%)
Apr 25, 2025	2.010	2.180	2.000	2.174	10,395	+0.09(+4.52%)
Apr 24, 2025	1.980	2.080	1.970	2.080	4,834	+0.01(+0.48%)
Apr 23, 2025	2.030	2.070	2.000	2.070	23,976	+0.11(+5.61%)
Apr 22, 2025	1.960	2.040	1.960	1.960	11,003	+0.15(+8.29%)
Apr 21, 2025	1.870	1.900	1.761	1.810	6,926	-0.15(-7.65%)
Apr 17, 2025	1.890	1.980	1.810	1.960	14,146	+0.02(+1.03%)
Apr 16, 2025	1.980	2.027	1.940	1.940	14,817	+0.00(+0.00%)
Apr 15, 2025	1.960	2.060	1.910	1.940	7,171	-0.02(-1.02%)
Apr 14, 2025	1.830	2.042	1.830	1.960	14,836	+0.10(+5.38%)
Apr 11, 2025	1.890	1.940	1.855	1.860	5,529	+0.04(+2.20%)
Apr 10, 2025	1.880	1.961	1.800	1.820	8,017	-0.04(-2.15%)
Apr 09, 2025	1.860	2.071	1.860	1.860	31,543	+0.00(+0.00%)
Apr 08, 2025	1.946	1.946	1.830	1.860	35,356	+0.04(+2.20%)
Apr 07, 2025	1.920	1.930	1.820	1.820	84,129	-0.15(-7.42%)
Apr 04, 2025	2.150	2.150	1.940	1.966	134,264	-0.19(-8.99%)
Apr 03, 2025	2.150	2.280	2.140	2.160	11,463	-0.03(-1.37%)
Apr 02, 2025	2.150	2.290	2.150	2.190	9,528	-0.01(-0.45%)
Apr 01, 2025	2.185	2.270	2.140	2.200	21,635	+0.08(+3.77%)
Mar 31, 2025	2.290	2.400	2.100	2.120	57,767	-0.21(-9.01%)
Mar 28, 2025	2.450	2.455	2.210	2.330	91,543	-0.06(-2.51%)
Mar 27, 2025	2.220	2.456	2.220	2.390	44,306	+0.14(+6.22%)
Mar 26, 2025	2.580	2.580	2.220	2.250	45,490	-0.28(-11.07%)
Mar 25, 2025	2.520	2.560	2.411	2.530	32,687	-0.06(-2.32%)
Mar 24, 2025	2.750	2.760	2.540	2.590	25,700	-0.13(-4.78%)
Mar 21, 2025	2.750	2.880	2.550	2.720	22,846	-0.01(-0.37%)
Mar 20, 2025	2.600	2.880	2.510	2.730	78,640	+0.11(+4.20%)
Mar 19, 2025	3.090	3.090	2.620	2.620	187,873	-0.56(-17.61%)
Mar 18, 2025	3.120	3.180	2.910	3.180	119,749	+0.06(+1.92%)
Mar 17, 2025	2.880	3.180	2.770	3.120	238,353	+0.13(+4.35%)
Mar 14, 2025	2.650	2.990	2.650	2.990	263,065	+0.40(+15.44%)
Mar 13, 2025	2.180	2.600	2.180	2.590	279,252	+0.38(+17.19%)
Mar 12, 2025	2.380	2.410	2.210	2.210	61,459	-0.19(-7.92%)
Mar 11, 2025	2.270	2.400	2.270	2.400	19,710	+0.13(+5.73%)
Mar 10, 2025	2.110	2.320	2.080	2.270	156,048	+0.19(+9.13%)
Mar 07, 2025	2.180	2.400	2.080	2.080	336,358	-0.06(-2.80%)
Mar 06, 2025	2.090	2.150	2.090	2.140	89,162	+0.05(+2.39%)
Mar 05, 2025	2.110	2.139	2.090	2.090	47,391	-0.02(-0.94%)
Mar 04, 2025	2.105	2.130	2.062	2.110	17,473	+0.05(+2.43%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.