Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	45.67	45.98	45.67	45.98	127	+0.44(+0.96%)
Nov 20, 2024	45.42	45.54	45.38	45.54	798	+0.13(+0.28%)
Nov 19, 2024	45.11	45.42	45.11	45.42	3,582	+0.31(+0.68%)
Nov 18, 2024	45.11	45.11	45.11	45.11	17	+0.34(+0.76%)
Nov 15, 2024	44.77	44.77	44.77	44.77	100	-0.78(-1.71%)
Nov 14, 2024	45.88	45.88	45.55	45.55	143	-0.27(-0.60%)
Nov 13, 2024	45.82	45.82	45.82	45.82	13	-0.25(-0.54%)
Nov 12, 2024	45.83	46.07	45.83	46.07	100	-0.26(-0.56%)
Nov 11, 2024	46.33	46.33	46.33	46.33	33	+0.12(+0.26%)
Nov 08, 2024	46.21	46.21	46.21	46.21	100	-0.20(-0.44%)
Nov 07, 2024	46.41	46.41	46.41	46.41	24	+0.38(+0.83%)
Nov 06, 2024	46.03	46.03	46.03	46.03	313	+0.39(+0.85%)
Nov 05, 2024	45.64	45.64	45.64	45.64	3	+0.43(+0.95%)
Nov 04, 2024	45.21	45.21	45.21	45.21	49	+0.03(+0.07%)
Nov 01, 2024	45.18	45.18	45.18	45.18	100	+0.28(+0.63%)
Oct 31, 2024	44.89	44.89	44.89	44.89	1	-0.59(-1.31%)
Oct 30, 2024	45.49	45.49	45.49	45.49	2	-0.09(-0.20%)
Oct 29, 2024	45.38	45.58	45.38	45.58	636	+0.13(+0.28%)
Oct 28, 2024	45.48	46.43	45.00	45.45	2,807	+0.33(+0.72%)
Oct 25, 2024	45.31	45.43	45.12	45.12	1,859	-0.06(-0.12%)
Oct 24, 2024	45.18	45.18	45.18	45.18	2,012	+0.08(+0.18%)
Oct 23, 2024	45.10	45.10	45.10	45.10	7	-0.41(-0.91%)
Oct 22, 2024	45.51	45.51	45.51	45.51	36	-0.00(-0.00%)
Oct 21, 2024	45.51	45.51	45.51	45.51	85	-0.26(-0.58%)
Oct 18, 2024	45.78	45.78	45.78	45.78	100	+0.51(+1.12%)
Oct 17, 2024	45.14	45.27	45.14	45.27	165	-0.14(-0.32%)
Oct 16, 2024	45.41	45.41	45.41	45.41	2	+0.13(+0.30%)
Oct 15, 2024	45.28	45.28	45.28	45.28	11	-0.54(-1.17%)
Oct 14, 2024	45.69	45.82	45.69	45.82	1,777	+0.23(+0.50%)
Oct 11, 2024	45.28	45.59	45.28	45.59	232	+0.33(+0.73%)
Oct 10, 2024	45.26	45.26	45.26	45.26	50	-0.04(-0.09%)
Oct 09, 2024	45.29	45.29	45.29	45.29	10	+0.20(+0.45%)
Oct 08, 2024	45.00	45.09	45.00	45.09	119	+0.14(+0.31%)
Oct 07, 2024	44.95	44.95	44.95	44.95	45	-0.30(-0.65%)
Oct 04, 2024	45.05	45.24	45.05	45.24	1,207	+0.37(+0.83%)
Oct 03, 2024	44.87	44.87	44.87	44.87	9	-0.41(-0.90%)
Oct 02, 2024	45.10	45.28	45.10	45.28	157	+0.20(+0.44%)
Oct 01, 2024	45.08	45.08	45.08	45.08	67	-0.29(-0.65%)
Sep 30, 2024	45.38	45.38	45.38	45.38	8	+0.02(+0.05%)
Sep 27, 2024	45.56	45.56	45.36	45.36	205	-0.02(-0.04%)
Sep 26, 2024	45.37	45.37	45.37	45.37	22	+0.81(+1.82%)
Sep 25, 2024	44.56	44.56	44.56	44.56	8	-0.18(-0.41%)
Sep 24, 2024	44.42	44.74	44.42	44.74	262	+0.42(+0.95%)
Sep 23, 2024	44.46	44.46	44.32	44.32	156	+0.20(+0.46%)
Sep 20, 2024	44.12	44.12	44.12	44.12	100	-0.18(-0.40%)
Sep 19, 2024	44.30	44.30	44.30	44.30	37	+0.77(+1.76%)
Sep 18, 2024	43.53	43.53	43.53	43.53	31	-0.10(-0.23%)
Sep 17, 2024	43.63	43.63	43.63	43.63	3	+0.04(+0.09%)
Sep 16, 2024	43.51	43.59	43.51	43.59	132	+0.08(+0.17%)
Sep 13, 2024	43.51	43.51	43.51	43.51	0	+0.26(+0.60%)
Sep 12, 2024	43.17	43.26	43.17	43.26	112	+0.30(+0.70%)
Sep 11, 2024	42.95	42.95	42.95	42.95	8	+0.25(+0.57%)
Sep 10, 2024	42.71	42.71	42.71	42.71	111	+0.22(+0.52%)
Sep 09, 2024	42.49	42.49	42.49	42.49	28	+0.43(+1.02%)
Sep 06, 2024	42.06	42.06	42.06	42.06	100	-0.61(-1.42%)
Sep 05, 2024	42.66	42.66	42.66	42.66	13	-0.10(-0.23%)
Sep 04, 2024	42.72	42.76	42.72	42.76	156	+0.04(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.