Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 60.09 | 60.09 | 60.09 | 60.09 | 0 | +0.33(+0.55%) |
May 16, 2024 | 59.76 | 59.76 | 59.76 | 59.76 | 0 | +0.08(+0.14%) |
May 15, 2024 | 59.67 | 59.67 | 59.67 | 59.67 | 0 | +0.07(+0.12%) |
May 14, 2024 | 59.60 | 59.60 | 59.60 | 59.60 | 42 | +0.53(+0.90%) |
May 13, 2024 | 59.07 | 59.07 | 59.07 | 59.07 | 0 | -0.12(-0.20%) |
May 10, 2024 | 59.19 | 59.19 | 59.19 | 59.19 | 0 | +0.18(+0.30%) |
May 09, 2024 | 59.01 | 59.01 | 59.01 | 59.01 | 0 | +0.35(+0.59%) |
May 08, 2024 | 58.67 | 58.67 | 58.67 | 58.67 | 0 | +0.32(+0.55%) |
May 07, 2024 | 58.46 | 58.48 | 58.34 | 58.34 | 372 | +0.17(+0.29%) |
May 06, 2024 | 58.17 | 58.17 | 58.17 | 58.17 | 0 | +0.31(+0.53%) |
May 03, 2024 | 57.87 | 57.87 | 57.87 | 57.87 | 0 | +0.30(+0.52%) |
May 02, 2024 | 57.57 | 57.57 | 57.57 | 57.57 | 8 | +0.76(+1.34%) |
May 01, 2024 | 56.77 | 56.80 | 56.75 | 56.80 | 482 | -0.49(-0.85%) |
Apr 30, 2024 | 57.29 | 57.29 | 57.29 | 57.29 | 0 | -1.17(-2.00%) |
Apr 29, 2024 | 58.46 | 58.46 | 58.46 | 58.46 | 1 | +0.26(+0.45%) |
Apr 26, 2024 | 58.19 | 58.19 | 58.19 | 58.19 | 100 | -0.15(-0.25%) |
Apr 25, 2024 | 58.34 | 58.34 | 58.34 | 58.34 | 2 | +0.28(+0.48%) |
Apr 24, 2024 | 58.06 | 58.06 | 58.06 | 58.06 | 14 | +0.28(+0.49%) |
Apr 23, 2024 | 57.78 | 57.78 | 57.78 | 57.78 | 0 | +0.15(+0.27%) |
Apr 22, 2024 | 57.62 | 57.62 | 57.62 | 57.62 | 1 | +0.21(+0.37%) |
Apr 19, 2024 | 57.41 | 57.41 | 57.41 | 57.41 | 0 | +1.07(+1.90%) |
Apr 18, 2024 | 56.34 | 56.34 | 56.34 | 56.34 | 0 | +0.45(+0.80%) |
Apr 17, 2024 | 55.89 | 55.89 | 55.89 | 55.89 | 0 | +0.29(+0.53%) |
Apr 16, 2024 | 55.60 | 55.60 | 55.60 | 55.60 | 1 | -0.56(-1.00%) |
Apr 15, 2024 | 56.16 | 56.16 | 56.16 | 56.16 | 5 | -0.62(-1.09%) |
Apr 12, 2024 | 56.78 | 56.78 | 56.78 | 56.78 | 0 | -0.62(-1.08%) |
Apr 11, 2024 | 57.40 | 57.40 | 57.40 | 57.40 | 0 | -0.15(-0.26%) |
Apr 10, 2024 | 57.55 | 57.55 | 57.55 | 57.55 | 1 | -0.46(-0.80%) |
Apr 09, 2024 | 58.02 | 58.02 | 58.02 | 58.02 | 2 | -0.05(-0.08%) |
Apr 08, 2024 | 58.06 | 58.06 | 58.06 | 58.06 | 0 | -0.15(-0.25%) |
Apr 05, 2024 | 58.21 | 58.21 | 58.21 | 58.21 | 0 | +0.03(+0.05%) |
Apr 04, 2024 | 58.18 | 58.18 | 58.18 | 58.18 | 0 | -0.44(-0.74%) |
Apr 03, 2024 | 58.62 | 58.62 | 58.62 | 58.62 | 20 | +0.24(+0.42%) |
Apr 02, 2024 | 58.37 | 58.37 | 58.37 | 58.37 | 0 | +0.21(+0.36%) |
Apr 01, 2024 | 58.16 | 58.16 | 58.16 | 58.16 | 11 | -0.14(-0.24%) |
Mar 28, 2024 | 58.30 | 58.30 | 58.30 | 58.30 | 100 | +0.61(+1.05%) |
Mar 27, 2024 | 57.69 | 57.69 | 57.69 | 57.69 | 2 | +0.37(+0.64%) |
Mar 26, 2024 | 57.32 | 57.32 | 57.32 | 57.32 | 4 | -0.15(-0.25%) |
Mar 25, 2024 | 57.47 | 57.47 | 57.47 | 57.47 | 2 | +0.10(+0.18%) |
Mar 22, 2024 | 57.37 | 57.37 | 57.37 | 57.37 | 100 | -0.20(-0.35%) |
Mar 21, 2024 | 57.57 | 57.57 | 57.57 | 57.57 | 2 | +0.13(+0.23%) |
Mar 20, 2024 | 57.43 | 57.43 | 57.43 | 57.43 | 2 | +0.18(+0.31%) |
Mar 19, 2024 | 57.26 | 57.26 | 57.26 | 57.26 | 2 | +0.49(+0.86%) |
Mar 18, 2024 | 56.77 | 56.77 | 56.77 | 56.77 | 2 | +0.18(+0.32%) |
Mar 15, 2024 | 56.59 | 56.59 | 56.59 | 56.59 | 100 | +0.26(+0.45%) |
Mar 14, 2024 | 56.34 | 56.34 | 56.34 | 56.34 | 3 | -0.43(-0.76%) |
Mar 13, 2024 | 56.77 | 56.77 | 56.77 | 56.77 | 2 | +0.15(+0.27%) |
Mar 12, 2024 | 56.62 | 56.62 | 56.62 | 56.62 | 3 | +0.20(+0.36%) |
Mar 11, 2024 | 56.41 | 56.41 | 56.41 | 56.41 | 3 | +0.37(+0.66%) |
Mar 08, 2024 | 56.04 | 56.04 | 56.04 | 56.04 | 100 | -0.13(-0.24%) |
Mar 07, 2024 | 56.18 | 56.18 | 56.18 | 56.18 | 0 | +0.17(+0.30%) |
Mar 06, 2024 | 56.01 | 56.01 | 56.01 | 56.01 | 0 | +0.30(+0.54%) |
Mar 05, 2024 | 55.71 | 55.71 | 55.71 | 55.71 | 0 | +0.40(+0.72%) |
Mar 04, 2024 | 55.32 | 55.32 | 55.32 | 55.32 | 0 | +0.03(+0.06%) |