Date	Open	High	Low	Close	Volume	Change (%)
Feb 05, 2026	58.29	59.61	56.05	56.55	7,640,908	-4.00(-6.61%)
Feb 04, 2026	65.25	65.25	57.24	60.55	11,084,679	-4.06(-6.28%)
Feb 03, 2026	61.79	64.95	60.60	64.61	11,897,264	+5.50(+9.30%)
Feb 02, 2026	60.19	62.88	58.92	59.11	10,012,479	+0.34(+0.58%)
Jan 30, 2026	61.05	63.64	57.50	58.77	10,406,171	-3.39(-5.45%)
Jan 29, 2026	64.85	65.20	58.28	62.16	17,219,200	-4.85(-7.24%)
Jan 28, 2026	67.53	67.97	65.12	67.01	7,190,150	+0.28(+0.42%)
Jan 27, 2026	63.57	68.05	63.43	66.73	9,514,831	+3.29(+5.19%)
Jan 26, 2026	72.66	72.93	62.62	63.44	18,301,132	-6.14(-8.82%)
Jan 23, 2026	69.48	70.45	66.17	69.58	8,077,179	+1.21(+1.77%)
Jan 22, 2026	66.08	70.92	65.75	68.37	10,507,224	+3.72(+5.75%)
Jan 21, 2026	69.36	70.94	61.52	64.65	14,329,774	-3.73(-5.45%)
Jan 20, 2026	68.38	71.69	66.91	68.38	11,632,347	-0.60(-0.87%)
Jan 16, 2026	67.25	69.65	65.68	68.98	6,760,225	+2.28(+3.42%)
Jan 15, 2026	68.24	68.48	65.80	66.70	10,513,500	-2.60(-3.75%)
Jan 14, 2026	64.03	70.07	62.20	69.30	12,348,933	+5.48(+8.59%)
Jan 13, 2026	67.72	68.44	63.40	63.82	9,933,627	-1.52(-2.33%)
Jan 12, 2026	63.37	67.00	62.23	65.34	12,106,865	+3.34(+5.39%)
Jan 09, 2026	61.89	62.98	59.35	62.00	9,172,304	+0.94(+1.54%)
Jan 08, 2026	61.58	65.55	60.75	61.06	9,298,111	-1.44(-2.30%)
Jan 07, 2026	60.40	64.08	59.82	62.50	12,876,282	+2.68(+4.48%)
Jan 06, 2026	60.80	61.16	58.26	59.82	9,935,272	+1.20(+2.05%)
Jan 05, 2026	57.23	58.80	56.42	58.62	6,949,948	+3.65(+6.64%)
Jan 02, 2026	51.48	55.25	50.91	54.97	6,459,642	+4.45(+8.81%)
Dec 31, 2025	50.87	51.23	49.76	50.52	6,911,822	+0.08(+0.16%)
Dec 30, 2025	51.98	52.25	50.41	50.44	6,180,979	-1.49(-2.87%)
Dec 29, 2025	52.37	53.87	51.62	51.93	4,700,518	-1.45(-2.72%)
Dec 26, 2025	54.54	54.60	52.09	53.38	3,940,146	-1.16(-2.13%)
Dec 24, 2025	53.76	55.27	53.40	54.54	2,362,574	+0.33(+0.61%)
Dec 23, 2025	53.83	55.50	53.34	54.21	4,409,918	-0.18(-0.33%)
Dec 22, 2025	54.54	55.25	53.76	54.39	7,084,047	+0.42(+0.78%)
Dec 19, 2025	52.18	54.47	52.18	53.97	9,048,192	+1.93(+3.71%)
Dec 18, 2025	53.44	55.11	51.41	52.04	6,142,967	+0.01(+0.02%)
Dec 17, 2025	54.13	55.76	52.02	52.03	5,097,941	-1.39(-2.60%)
Dec 16, 2025	52.55	53.87	52.10	53.42	5,164,321	+0.16(+0.30%)
Dec 15, 2025	57.07	57.82	53.04	53.26	6,555,174	-3.40(-6.00%)
Dec 12, 2025	59.55	59.75	55.76	56.66	7,219,989	-3.35(-5.58%)
Dec 11, 2025	57.29	60.24	56.65	60.01	4,943,394	+1.98(+3.41%)
Dec 10, 2025	59.76	59.90	57.30	58.03	6,496,909	-1.79(-2.99%)
Dec 09, 2025	60.05	62.25	59.26	59.82	4,522,313	-1.38(-2.25%)
Dec 08, 2025	61.08	61.47	58.98	61.20	5,782,421	-0.89(-1.43%)
Dec 05, 2025	63.64	63.89	61.84	62.09	9,245,269	+0.29(+0.47%)
Dec 04, 2025	58.79	62.25	57.92	61.80	7,896,478	+3.09(+5.26%)
Dec 03, 2025	60.32	60.32	57.24	58.71	6,466,504	-2.13(-3.50%)
Dec 02, 2025	58.27	61.66	58.20	60.84	6,343,678	+2.74(+4.72%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.