Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 17, 2024 | 17.71 | 17.77 | 17.71 | 17.77 | 203 | -0.23(-1.27%) |
Jun 14, 2024 | 17.97 | 18.00 | 17.96 | 18.00 | 2,575 | -0.16(-0.89%) |
Jun 13, 2024 | 18.16 | 18.16 | 18.16 | 18.16 | 43 | -0.05(-0.29%) |
Jun 12, 2024 | 18.32 | 18.34 | 18.21 | 18.21 | 3,370 | +0.36(+2.02%) |
Jun 11, 2024 | 17.80 | 17.85 | 17.72 | 17.85 | 1,535 | +0.07(+0.39%) |
Jun 10, 2024 | 17.61 | 17.81 | 17.61 | 17.78 | 819 | +0.03(+0.15%) |
Jun 07, 2024 | 17.89 | 17.89 | 17.73 | 17.76 | 3,171 | -0.42(-2.33%) |
Jun 06, 2024 | 18.15 | 18.18 | 18.15 | 18.18 | 11,623 | +0.03(+0.18%) |
Jun 05, 2024 | 18.11 | 18.15 | 18.11 | 18.15 | 272 | +0.13(+0.75%) |
Jun 04, 2024 | 17.90 | 18.02 | 17.90 | 18.01 | 60,565 | +0.21(+1.18%) |
Jun 03, 2024 | 17.80 | 17.80 | 17.80 | 17.80 | 22 | +0.28(+1.57%) |
May 31, 2024 | 17.53 | 17.53 | 17.53 | 17.53 | 100 | +0.19(+1.07%) |
May 30, 2024 | 17.32 | 17.37 | 17.32 | 17.34 | 3,046 | +0.12(+0.72%) |
May 29, 2024 | 17.22 | 17.22 | 17.22 | 17.22 | 181 | -0.22(-1.24%) |
May 28, 2024 | 17.66 | 17.66 | 17.43 | 17.43 | 1,392 | -0.26(-1.48%) |
May 24, 2024 | 17.65 | 17.70 | 17.65 | 17.70 | 34,841 | +0.05(+0.26%) |
May 23, 2024 | 17.59 | 17.65 | 17.59 | 17.65 | 7,054 | -0.11(-0.64%) |
May 22, 2024 | 17.76 | 17.78 | 17.72 | 17.76 | 4,728 | +0.02(+0.12%) |
May 21, 2024 | 17.75 | 17.75 | 17.72 | 17.74 | 671 | +0.09(+0.52%) |
May 20, 2024 | 17.62 | 17.67 | 17.62 | 17.65 | 1,061 | -0.06(-0.32%) |
May 17, 2024 | 17.76 | 17.76 | 17.69 | 17.70 | 1,195 | -0.12(-0.69%) |
May 16, 2024 | 17.90 | 17.90 | 17.82 | 17.83 | 14,814 | -0.04(-0.25%) |
May 15, 2024 | 17.88 | 17.88 | 17.87 | 17.87 | 504 | +0.26(+1.50%) |
May 14, 2024 | 17.52 | 17.61 | 17.52 | 17.61 | 709 | +0.10(+0.60%) |
May 13, 2024 | 17.53 | 17.53 | 17.50 | 17.50 | 302 | +0.07(+0.39%) |
May 10, 2024 | 17.48 | 17.48 | 17.42 | 17.43 | 489 | -0.14(-0.79%) |
May 09, 2024 | 17.40 | 17.57 | 17.40 | 17.57 | 1,322 | +0.04(+0.21%) |
May 08, 2024 | 17.54 | 17.54 | 17.54 | 17.54 | 466 | -0.08(-0.43%) |
May 07, 2024 | 17.61 | 17.61 | 17.61 | 17.61 | 109 | +0.13(+0.73%) |
May 06, 2024 | 17.38 | 17.48 | 17.38 | 17.48 | 2,041 | +0.07(+0.41%) |
May 03, 2024 | 17.36 | 17.41 | 17.36 | 17.41 | 21,750 | +0.19(+1.09%) |
May 02, 2024 | 17.03 | 17.23 | 17.03 | 17.23 | 1,197 | +0.04(+0.25%) |
May 01, 2024 | 17.18 | 17.18 | 17.18 | 17.18 | 14 | +0.16(+0.93%) |
Apr 30, 2024 | 17.07 | 17.07 | 17.02 | 17.02 | 4,890 | -0.14(-0.82%) |
Apr 29, 2024 | 17.13 | 17.16 | 17.13 | 17.16 | 443 | +0.13(+0.78%) |
Apr 26, 2024 | 17.00 | 17.04 | 17.00 | 17.03 | 416 | +0.10(+0.59%) |
Apr 25, 2024 | 16.85 | 16.93 | 16.84 | 16.93 | 3,048 | -0.11(-0.67%) |
Apr 24, 2024 | 17.00 | 17.05 | 17.00 | 17.05 | 259 | -0.13(-0.76%) |
Apr 23, 2024 | 17.20 | 17.20 | 17.17 | 17.17 | 2,657 | -0.01(-0.06%) |
Apr 22, 2024 | 17.16 | 17.19 | 17.16 | 17.19 | 417 | -0.01(-0.06%) |
Apr 19, 2024 | 17.22 | 17.22 | 17.17 | 17.20 | 1,225 | +0.05(+0.31%) |
Apr 18, 2024 | 17.21 | 17.21 | 17.14 | 17.14 | 450 | -0.09(-0.51%) |
Apr 17, 2024 | 17.21 | 17.24 | 17.19 | 17.23 | 3,633 | +0.18(+1.06%) |
Apr 16, 2024 | 16.99 | 17.09 | 16.99 | 17.05 | 34,345 | -0.10(-0.60%) |
Apr 15, 2024 | 17.14 | 17.15 | 17.11 | 17.15 | 300 | -0.32(-1.83%) |
Apr 12, 2024 | 17.46 | 17.47 | 17.46 | 17.47 | 384 | +0.12(+0.68%) |
Apr 11, 2024 | 17.40 | 17.40 | 17.35 | 17.35 | 699 | -0.06(-0.32%) |
Apr 10, 2024 | 17.41 | 17.41 | 17.41 | 17.41 | 1,503 | -0.41(-2.30%) |
Apr 09, 2024 | 17.68 | 17.82 | 17.68 | 17.82 | 1,145 | +0.14(+0.79%) |
Apr 08, 2024 | 17.64 | 17.73 | 17.63 | 17.68 | 8,127 | -0.02(-0.14%) |
Apr 05, 2024 | 17.79 | 17.79 | 17.70 | 17.70 | 326 | -0.23(-1.26%) |
Apr 04, 2024 | 17.85 | 17.93 | 17.85 | 17.93 | 950 | +0.13(+0.75%) |
Apr 03, 2024 | 17.58 | 17.80 | 17.58 | 17.80 | 6,100 | -0.02(-0.10%) |
Apr 02, 2024 | 17.65 | 17.81 | 17.65 | 17.81 | 9,349 | -0.11(-0.61%) |