Date	Open	High	Low	Close	Volume	Change (%)
May 12, 2025	25.96	26.17	25.95	26.07	103,674	-0.24(-0.91%)
May 09, 2025	26.36	26.37	26.26	26.31	27,639	+0.01(+0.04%)
May 08, 2025	26.37	26.45	26.17	26.30	67,634	-0.15(-0.57%)
May 07, 2025	26.46	26.59	26.45	26.45	98,217	-0.01(-0.04%)
May 06, 2025	26.45	26.55	26.39	26.46	62,074	+0.00(+0.00%)
May 05, 2025	26.44	26.54	26.43	26.46	51,084	+0.05(+0.19%)
May 02, 2025	26.30	26.41	26.28	26.41	50,175	+0.21(+0.80%)
May 01, 2025	26.23	26.35	26.15	26.20	171,478	-0.12(-0.46%)
Apr 30, 2025	26.32	26.42	26.20	26.32	45,062	-0.11(-0.42%)
Apr 29, 2025	26.35	26.51	26.35	26.43	63,780	+0.11(+0.42%)
Apr 28, 2025	26.18	26.39	26.18	26.32	29,723	+0.26(+1.00%)
Apr 25, 2025	26.13	26.15	26.05	26.06	21,087	-0.05(-0.19%)
Apr 24, 2025	26.17	26.17	26.10	26.11	62,557	-0.14(-0.53%)
Apr 23, 2025	26.23	26.34	26.14	26.25	38,297	+0.02(+0.08%)
Apr 22, 2025	26.35	26.35	26.17	26.23	49,384	-0.02(-0.08%)
Apr 21, 2025	26.31	26.44	26.23	26.25	53,956	+0.02(+0.08%)
Apr 17, 2025	26.22	26.29	26.20	26.23	54,936	-0.06(-0.23%)
Apr 16, 2025	26.33	26.40	26.29	26.29	83,685	-0.13(-0.49%)
Apr 15, 2025	26.37	26.51	26.36	26.42	43,124	-0.09(-0.34%)
Apr 14, 2025	26.50	26.54	26.38	26.51	144,435	+0.00(+0.00%)
Apr 11, 2025	26.52	26.62	26.44	26.51	62,689	-0.02(-0.08%)
Apr 10, 2025	26.81	26.86	26.52	26.53	80,706	-0.47(-1.74%)
Apr 09, 2025	26.87	27.02	26.82	27.00	221,608	+0.29(+1.09%)
Apr 08, 2025	26.83	26.87	26.68	26.71	92,925	-0.08(-0.30%)
Apr 07, 2025	26.87	26.97	26.78	26.79	144,565	-0.08(-0.30%)
Apr 04, 2025	26.93	27.04	26.87	26.87	114,430	-0.02(-0.07%)
Apr 03, 2025	27.00	27.00	26.82	26.89	382,656	-0.30(-1.10%)
Apr 02, 2025	27.11	27.19	27.09	27.19	208,710	+0.02(+0.07%)
Apr 01, 2025	27.23	27.23	27.07	27.17	216,814	-0.11(-0.40%)
Mar 31, 2025	27.42	27.46	27.28	27.28	144,946	-0.16(-0.58%)
Mar 28, 2025	27.46	27.47	27.38	27.44	51,804	+0.04(+0.15%)
Mar 27, 2025	27.30	27.52	27.30	27.40	158,019	+0.01(+0.05%)
Mar 26, 2025	27.38	27.43	27.35	27.39	32,845	-0.01(-0.05%)
Mar 25, 2025	27.36	27.48	27.36	27.40	41,578	+0.06(+0.22%)
Mar 24, 2025	27.44	27.48	27.34	27.34	81,726	-0.01(-0.04%)
Mar 21, 2025	27.39	27.45	27.35	27.35	53,670	+0.01(+0.04%)
Mar 20, 2025	27.42	27.50	27.34	27.34	60,029	-0.03(-0.11%)
Mar 19, 2025	27.38	27.50	27.37	27.37	284,540	+0.14(+0.51%)
Mar 18, 2025	27.23	27.33	27.21	27.23	63,597	+0.00(+0.00%)
Mar 17, 2025	27.24	27.33	27.22	27.23	72,105	-0.10(-0.37%)
Mar 14, 2025	27.35	27.43	27.32	27.33	78,520	-0.03(-0.11%)
Mar 13, 2025	27.33	27.45	27.33	27.36	3,517,888	+0.11(+0.40%)
Mar 12, 2025	27.50	27.54	27.25	27.25	44,369	-0.16(-0.58%)
Mar 11, 2025	27.39	27.49	27.39	27.41	57,200	+0.08(+0.29%)
Mar 10, 2025	27.25	27.45	27.24	27.33	158,299	-0.03(-0.11%)
Mar 07, 2025	27.02	27.42	27.02	27.36	105,513	+0.16(+0.59%)
Mar 06, 2025	27.35	27.47	27.20	27.20	141,299	-0.32(-1.18%)
Mar 05, 2025	27.34	27.54	27.24	27.52	212,341	+0.20(+0.71%)
Mar 04, 2025	27.25	27.45	27.25	27.33	149,884	+0.14(+0.51%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.