Date	Open	High	Low	Close	Volume	Change (%)
Mar 12, 2025	32.35	32.46	32.27	32.36	757	+0.22(+0.69%)
Mar 11, 2025	32.20	32.38	32.14	32.14	2,213	-0.22(-0.69%)
Mar 10, 2025	32.52	32.52	32.34	32.36	910	-0.57(-1.73%)
Mar 07, 2025	32.77	32.98	32.54	32.93	2,488	+0.14(+0.41%)
Mar 06, 2025	32.99	33.01	32.73	32.80	3,924	-0.30(-0.91%)
Mar 05, 2025	32.95	33.17	32.83	33.10	4,032	+0.17(+0.53%)
Mar 04, 2025	32.90	32.94	32.81	32.93	658	-0.22(-0.65%)
Mar 03, 2025	33.51	33.51	33.14	33.14	648	-0.37(-1.09%)
Feb 28, 2025	33.27	33.51	33.17	33.51	3,656	+0.36(+1.08%)
Feb 27, 2025	33.64	33.64	33.15	33.15	8,090	-0.36(-1.07%)
Feb 26, 2025	33.61	33.61	33.45	33.51	6,140	+0.01(+0.02%)
Feb 25, 2025	33.43	33.51	33.43	33.50	769	-0.11(-0.32%)
Feb 24, 2025	33.65	33.73	33.59	33.61	3,639	+0.01(+0.02%)
Feb 21, 2025	33.88	33.88	33.60	33.60	4,631	-0.31(-0.91%)
Feb 20, 2025	33.91	33.97	33.91	33.91	3,468	-0.06(-0.18%)
Feb 19, 2025	34.00	34.11	33.97	33.97	6,717	-0.01(-0.02%)
Feb 18, 2025	33.90	33.98	33.89	33.98	777	+0.11(+0.32%)
Feb 14, 2025	33.96	33.97	33.87	33.87	3,397	+0.01(+0.03%)
Feb 13, 2025	33.74	33.86	33.74	33.86	2,849	+0.11(+0.31%)
Feb 12, 2025	33.76	33.76	33.71	33.75	398	-0.07(-0.20%)
Feb 11, 2025	33.72	33.82	33.72	33.82	688	+0.00(+0.01%)
Feb 10, 2025	33.83	33.83	33.74	33.82	529	+0.13(+0.40%)
Feb 07, 2025	33.83	33.83	33.68	33.68	1,503	-0.17(-0.51%)
Feb 06, 2025	33.83	33.88	33.74	33.86	5,734	+0.09(+0.27%)
Feb 05, 2025	33.69	33.81	33.69	33.77	2,465	+0.04(+0.11%)
Feb 04, 2025	33.59	33.73	33.59	33.73	2,843	+0.14(+0.41%)
Feb 03, 2025	33.30	33.72	33.30	33.59	858	-0.10(-0.29%)
Jan 31, 2025	33.92	33.94	33.69	33.69	9,942	-0.02(-0.06%)
Jan 30, 2025	33.69	33.89	33.68	33.71	8,626	+0.01(+0.02%)
Jan 29, 2025	33.77	33.78	33.66	33.70	3,078	+0.02(+0.07%)
Jan 28, 2025	33.83	33.84	33.68	33.68	2,147	+0.10(+0.28%)
Jan 27, 2025	33.61	33.61	33.51	33.58	1,330	-0.28(-0.83%)
Jan 24, 2025	33.90	33.90	33.83	33.87	1,495	-0.02(-0.06%)
Jan 23, 2025	33.77	33.89	33.77	33.89	1,332	+0.07(+0.20%)
Jan 22, 2025	33.82	33.82	33.82	33.82	437	+0.11(+0.32%)
Jan 21, 2025	33.65	33.71	33.65	33.71	368	+0.14(+0.41%)
Jan 17, 2025	33.58	33.63	33.51	33.58	2,302	+0.16(+0.49%)
Jan 16, 2025	33.41	33.41	33.41	33.41	10	+0.01(+0.02%)
Jan 15, 2025	33.34	33.44	33.34	33.41	3,826	+0.38(+1.16%)
Jan 14, 2025	33.03	33.06	32.98	33.02	4,150	+0.02(+0.07%)
Jan 13, 2025	32.91	33.03	32.83	33.00	22,521	+0.04(+0.14%)
Jan 10, 2025	32.99	32.99	32.94	32.96	395	-0.32(-0.96%)
Jan 08, 2025	33.21	33.27	33.18	33.27	1,594	+0.07(+0.22%)
Jan 07, 2025	33.43	33.43	33.17	33.20	3,796	-0.25(-0.75%)
Jan 06, 2025	33.55	33.58	33.42	33.45	12,978	+0.09(+0.28%)
Jan 03, 2025	33.26	33.40	33.24	33.36	2,108	+0.24(+0.73%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.