Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 16, 2024 | 13.46 | 13.50 | 13.46 | 13.48 | 18,399 | +0.02(+0.12%) |
Jul 15, 2024 | 13.47 | 13.51 | 13.47 | 13.47 | 4,883 | -0.09(-0.63%) |
Jul 12, 2024 | 13.59 | 13.61 | 13.55 | 13.55 | 11,005 | +0.02(+0.11%) |
Jul 11, 2024 | 13.50 | 13.57 | 13.50 | 13.54 | 1,177 | +0.13(+1.01%) |
Jul 10, 2024 | 13.34 | 13.43 | 13.34 | 13.40 | 63,745 | +0.04(+0.34%) |
Jul 09, 2024 | 13.34 | 13.36 | 13.34 | 13.36 | 1,475 | +0.21(+1.64%) |
Jul 08, 2024 | 13.20 | 13.20 | 13.12 | 13.14 | 14,622 | -0.12(-0.87%) |
Jul 05, 2024 | 13.18 | 13.26 | 13.18 | 13.26 | 2,178 | -0.12(-0.90%) |
Jul 03, 2024 | 13.40 | 13.43 | 13.35 | 13.38 | 5,725 | -0.01(-0.07%) |
Jul 02, 2024 | 13.34 | 13.40 | 13.34 | 13.39 | 28,294 | -0.09(-0.70%) |
Jul 01, 2024 | 13.41 | 13.50 | 13.41 | 13.48 | 7,317 | +0.07(+0.53%) |
Jun 28, 2024 | 13.44 | 13.44 | 13.41 | 13.41 | 2,139 | +0.06(+0.47%) |
Jun 27, 2024 | 13.38 | 13.38 | 13.35 | 13.35 | 1,392 | -0.11(-0.85%) |
Jun 26, 2024 | 13.46 | 13.48 | 13.46 | 13.46 | 461 | +0.02(+0.18%) |
Jun 25, 2024 | 13.45 | 13.45 | 13.44 | 13.44 | 2,545 | -0.10(-0.77%) |
Jun 24, 2024 | 13.53 | 13.55 | 13.53 | 13.55 | 2,098 | +0.06(+0.41%) |
Jun 21, 2024 | 13.46 | 13.57 | 13.46 | 13.49 | 2,326 | -0.08(-0.59%) |
Jun 20, 2024 | 13.69 | 13.69 | 13.57 | 13.57 | 3,339 | -0.24(-1.74%) |
Jun 18, 2024 | 13.78 | 13.81 | 13.78 | 13.81 | 2,521 | +0.07(+0.48%) |
Jun 17, 2024 | 13.75 | 13.75 | 13.74 | 13.74 | 1,895 | -0.01(-0.04%) |
Jun 14, 2024 | 13.78 | 13.78 | 13.74 | 13.75 | 4,011 | +0.11(+0.79%) |
Jun 13, 2024 | 13.66 | 13.66 | 13.64 | 13.64 | 268 | -0.10(-0.74%) |
Jun 12, 2024 | 13.76 | 13.76 | 13.74 | 13.74 | 1,552 | +0.06(+0.46%) |
Jun 11, 2024 | 13.70 | 13.70 | 13.65 | 13.68 | 3,889 | -0.12(-0.87%) |
Jun 10, 2024 | 13.80 | 13.80 | 13.80 | 13.80 | 206 | +0.02(+0.15%) |
Jun 07, 2024 | 13.79 | 13.79 | 13.77 | 13.78 | 3,714 | -0.20(-1.43%) |
Jun 06, 2024 | 13.95 | 13.98 | 13.94 | 13.98 | 6,819 | +0.04(+0.29%) |
Jun 05, 2024 | 13.87 | 13.96 | 13.87 | 13.94 | 2,718 | -0.17(-1.20%) |
Jun 04, 2024 | 14.08 | 14.11 | 14.07 | 14.11 | 4,698 | +0.23(+1.66%) |
Jun 03, 2024 | 13.83 | 13.90 | 13.83 | 13.88 | 28,795 | +0.01(+0.10%) |
May 31, 2024 | 13.87 | 13.87 | 13.82 | 13.87 | 3,028 | -0.13(-0.95%) |
May 30, 2024 | 13.95 | 14.01 | 13.95 | 14.00 | 7,434 | -0.04(-0.31%) |
May 29, 2024 | 14.02 | 14.04 | 14.02 | 14.04 | 228 | +0.01(+0.09%) |
May 28, 2024 | 13.96 | 14.05 | 13.96 | 14.03 | 14,000 | -0.01(-0.04%) |
May 24, 2024 | 14.04 | 14.07 | 14.00 | 14.04 | 5,021 | -0.12(-0.81%) |
May 23, 2024 | 14.23 | 14.23 | 14.14 | 14.15 | 4,122 | -0.19(-1.32%) |
May 22, 2024 | 14.35 | 14.35 | 14.34 | 14.34 | 199 | -0.09(-0.62%) |
May 21, 2024 | 14.45 | 14.45 | 14.40 | 14.43 | 7,405 | -0.02(-0.15%) |
May 20, 2024 | 14.45 | 14.45 | 14.45 | 14.45 | 146 | -0.13(-0.92%) |
May 17, 2024 | 14.60 | 14.61 | 14.57 | 14.59 | 2,883 | +0.12(+0.84%) |
May 16, 2024 | 14.44 | 14.46 | 14.44 | 14.46 | 1,569 | +0.01(+0.09%) |
May 15, 2024 | 14.46 | 14.46 | 14.44 | 14.45 | 651 | +0.05(+0.35%) |
May 14, 2024 | 14.40 | 14.45 | 14.40 | 14.40 | 2,401 | -0.06(-0.41%) |
May 13, 2024 | 14.50 | 14.51 | 14.46 | 14.46 | 3,267 | -0.00(-0.01%) |
May 10, 2024 | 14.49 | 14.49 | 14.45 | 14.46 | 5,119 | -0.03(-0.20%) |
May 09, 2024 | 14.44 | 14.53 | 14.44 | 14.49 | 4,398 | +0.21(+1.48%) |
May 08, 2024 | 14.28 | 14.29 | 14.26 | 14.28 | 9,726 | -0.16(-1.11%) |
May 07, 2024 | 14.42 | 14.46 | 14.41 | 14.44 | 10,445 | -0.05(-0.36%) |
May 06, 2024 | 14.49 | 14.57 | 14.49 | 14.49 | 7,028 | +0.01(+0.07%) |
May 03, 2024 | 14.50 | 14.50 | 14.43 | 14.48 | 4,473 | +0.01(+0.04%) |
May 02, 2024 | 14.32 | 14.48 | 14.25 | 14.47 | 72,196 | +0.39(+2.78%) |