Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 26, 2024 | 51.86 | 51.86 | 51.86 | 51.86 | 107 | +0.53(+1.02%) |
Jul 25, 2024 | 51.34 | 51.34 | 51.34 | 51.34 | 106 | -0.11(-0.22%) |
Jul 24, 2024 | 51.45 | 51.45 | 51.45 | 51.45 | 1 | -0.80(-1.54%) |
Jul 23, 2024 | 52.25 | 52.25 | 52.25 | 52.25 | 98 | -0.19(-0.35%) |
Jul 22, 2024 | 52.33 | 52.44 | 52.33 | 52.44 | 114 | +0.45(+0.87%) |
Jul 19, 2024 | 51.98 | 51.98 | 51.98 | 51.98 | 100 | -0.47(-0.89%) |
Jul 18, 2024 | 52.60 | 52.60 | 52.45 | 52.45 | 365 | -0.40(-0.75%) |
Jul 17, 2024 | 52.85 | 52.85 | 52.85 | 52.85 | 91 | -0.13(-0.25%) |
Jul 16, 2024 | 52.98 | 52.98 | 52.98 | 52.98 | 1 | +0.45(+0.86%) |
Jul 15, 2024 | 52.60 | 52.60 | 52.53 | 52.53 | 8,009 | +0.16(+0.30%) |
Jul 12, 2024 | 52.37 | 52.37 | 52.37 | 52.37 | 100 | +0.38(+0.73%) |
Jul 11, 2024 | 51.99 | 51.99 | 51.99 | 51.99 | 27 | -0.02(-0.04%) |
Jul 10, 2024 | 52.01 | 52.01 | 52.01 | 52.01 | 0 | +0.47(+0.91%) |
Jul 09, 2024 | 51.54 | 51.54 | 51.54 | 51.54 | 26 | -0.14(-0.27%) |
Jul 08, 2024 | 51.68 | 51.68 | 51.68 | 51.68 | 34 | -0.08(-0.16%) |
Jul 05, 2024 | 51.77 | 51.77 | 51.77 | 51.77 | 100 | +0.33(+0.64%) |
Jul 03, 2024 | 51.44 | 51.44 | 51.44 | 51.44 | 100 | +0.06(+0.11%) |
Jul 02, 2024 | 51.13 | 51.38 | 51.13 | 51.38 | 340 | +0.27(+0.54%) |
Jul 01, 2024 | 51.11 | 51.11 | 51.11 | 51.11 | 102 | -0.09(-0.18%) |
Jun 28, 2024 | 51.20 | 51.20 | 51.20 | 51.20 | 100 | -0.23(-0.46%) |
Jun 27, 2024 | 51.48 | 51.48 | 51.43 | 51.43 | 164 | -0.07(-0.13%) |
Jun 26, 2024 | 51.32 | 51.50 | 51.32 | 51.50 | 1,302 | -0.04(-0.08%) |
Jun 25, 2024 | 51.54 | 51.54 | 51.54 | 51.54 | 121 | -0.18(-0.34%) |
Jun 24, 2024 | 51.93 | 51.93 | 51.72 | 51.72 | 110 | +0.08(+0.16%) |
Jun 21, 2024 | 51.64 | 51.64 | 51.64 | 51.64 | 0 | +0.15(+0.30%) |
Jun 20, 2024 | 51.41 | 51.48 | 51.41 | 51.48 | 302 | +0.18(+0.35%) |
Jun 18, 2024 | 51.21 | 51.30 | 51.20 | 51.30 | 2,144 | +0.11(+0.21%) |
Jun 17, 2024 | 51.20 | 51.20 | 51.20 | 51.20 | 1 | +0.52(+1.02%) |
Jun 14, 2024 | 50.54 | 50.68 | 50.54 | 50.68 | 100 | -0.16(-0.30%) |
Jun 13, 2024 | 50.61 | 50.83 | 50.61 | 50.83 | 691 | -0.03(-0.06%) |
Jun 12, 2024 | 50.86 | 50.86 | 50.86 | 50.86 | 4 | +0.31(+0.60%) |
Jun 11, 2024 | 50.56 | 50.56 | 50.56 | 50.56 | 0 | +0.22(+0.44%) |
Jun 10, 2024 | 50.34 | 50.34 | 50.34 | 50.34 | 0 | -0.02(-0.04%) |
Jun 07, 2024 | 50.53 | 50.53 | 50.36 | 50.36 | 309 | +0.05(+0.10%) |
Jun 06, 2024 | 50.30 | 50.30 | 50.30 | 50.30 | 78 | -0.00(-0.00%) |
Jun 05, 2024 | 49.94 | 50.30 | 49.94 | 50.30 | 711 | +0.26(+0.52%) |
Jun 04, 2024 | 49.88 | 50.05 | 49.88 | 50.05 | 744 | +0.24(+0.49%) |
Jun 03, 2024 | 49.60 | 49.80 | 49.60 | 49.80 | 629 | -0.11(-0.22%) |
May 31, 2024 | 49.39 | 49.91 | 49.39 | 49.91 | 367 | +0.47(+0.95%) |
May 30, 2024 | 49.44 | 49.44 | 49.44 | 49.44 | 57 | -0.07(-0.14%) |
May 29, 2024 | 49.61 | 49.67 | 49.51 | 49.51 | 776 | -0.32(-0.65%) |
May 28, 2024 | 50.38 | 50.38 | 49.83 | 49.83 | 753 | -0.50(-0.99%) |
May 24, 2024 | 50.33 | 50.33 | 50.33 | 50.33 | 0 | +0.06(+0.11%) |
May 23, 2024 | 50.27 | 50.27 | 50.27 | 50.27 | 2 | -0.63(-1.25%) |
May 22, 2024 | 50.79 | 50.90 | 50.79 | 50.90 | 1,425 | +0.03(+0.06%) |
May 21, 2024 | 50.87 | 50.87 | 50.87 | 50.87 | 14 | +0.02(+0.04%) |
May 20, 2024 | 51.01 | 51.01 | 50.85 | 50.85 | 2,163 | -0.11(-0.22%) |
May 17, 2024 | 50.96 | 50.96 | 50.96 | 50.96 | 100 | +0.01(+0.02%) |
May 16, 2024 | 50.95 | 50.95 | 50.95 | 50.95 | 107 | +0.14(+0.28%) |
May 15, 2024 | 50.81 | 50.81 | 50.81 | 50.81 | 31 | +0.44(+0.87%) |
May 14, 2024 | 50.37 | 50.37 | 50.37 | 50.37 | 0 | +0.08(+0.16%) |
May 13, 2024 | 50.29 | 50.29 | 50.29 | 50.29 | 62 | -0.09(-0.18%) |
May 10, 2024 | 50.39 | 50.39 | 50.39 | 50.39 | 0 | +0.22(+0.44%) |
May 09, 2024 | 49.90 | 50.17 | 49.90 | 50.17 | 465 | +0.23(+0.46%) |
May 08, 2024 | 49.94 | 49.94 | 49.94 | 49.94 | 64 | +0.01(+0.01%) |
May 07, 2024 | 49.93 | 49.93 | 49.93 | 49.93 | 70 | +0.30(+0.60%) |
May 06, 2024 | 49.54 | 49.63 | 49.54 | 49.63 | 541 | +0.28(+0.56%) |
May 03, 2024 | 49.36 | 49.36 | 49.36 | 49.36 | 100 | +0.50(+1.02%) |
May 02, 2024 | 48.86 | 48.86 | 48.86 | 48.86 | 40 | +0.03(+0.06%) |