Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	34.12	34.15	33.99	34.01	26,137	-0.03(-0.09%)
Feb 13, 2025	33.81	34.04	33.81	34.04	7,911	+0.17(+0.50%)
Feb 12, 2025	33.59	33.88	33.59	33.87	28,057	-0.01(-0.02%)
Feb 11, 2025	33.56	33.88	33.56	33.88	6,789	+0.22(+0.64%)
Feb 10, 2025	33.47	33.66	33.47	33.66	5,159	+0.24(+0.72%)
Feb 07, 2025	33.48	33.59	33.41	33.42	15,489	-0.13(-0.39%)
Feb 06, 2025	33.67	33.67	33.40	33.55	24,492	+0.21(+0.63%)
Feb 05, 2025	33.11	33.37	33.11	33.34	20,122	+0.32(+0.97%)
Feb 04, 2025	32.99	33.17	32.99	33.02	70,863	-0.11(-0.33%)
Feb 03, 2025	32.67	33.25	32.67	33.13	27,467	-0.04(-0.12%)
Jan 31, 2025	33.41	33.48	33.17	33.17	26,660	-0.27(-0.81%)
Jan 30, 2025	33.26	33.52	33.26	33.44	3,338	+0.21(+0.64%)
Jan 29, 2025	33.28	33.41	33.22	33.23	13,477	-0.08(-0.25%)
Jan 28, 2025	33.29	33.35	33.25	33.31	3,414	-0.12(-0.36%)
Jan 27, 2025	33.31	33.43	33.21	33.43	17,970	-0.27(-0.80%)
Jan 24, 2025	33.55	33.72	33.55	33.70	11,651	+0.21(+0.63%)
Jan 23, 2025	33.37	33.52	33.37	33.49	39,553	+0.21(+0.63%)
Jan 22, 2025	33.31	33.37	33.27	33.28	23,051	-0.15(-0.45%)
Jan 21, 2025	33.08	33.43	33.08	33.43	29,518	+0.49(+1.49%)
Jan 17, 2025	32.68	32.99	32.68	32.94	13,332	+0.30(+0.92%)
Jan 16, 2025	32.37	32.65	32.37	32.64	46,471	+0.27(+0.83%)
Jan 15, 2025	32.31	32.40	32.28	32.37	19,580	+0.36(+1.14%)
Jan 14, 2025	31.87	32.01	31.80	32.01	41,793	+0.25(+0.77%)
Jan 13, 2025	31.63	31.76	31.63	31.76	15,778	+0.15(+0.47%)
Jan 10, 2025	31.88	31.88	31.51	31.61	57,611	-0.51(-1.59%)
Jan 08, 2025	31.79	32.12	31.79	32.12	44,450	+0.15(+0.48%)
Jan 07, 2025	32.19	32.19	31.93	31.97	27,863	-0.13(-0.39%)
Jan 06, 2025	32.28	32.35	32.09	32.09	52,029	-0.20(-0.62%)
Jan 03, 2025	32.29	32.36	32.29	32.29	85,756	+0.18(+0.56%)
Jan 02, 2025	32.24	32.26	31.97	32.11	70,918	+0.10(+0.31%)
Dec 31, 2024				32.01	0	+0.03(+0.09%)
Dec 30, 2024	31.91	32.03	31.76	31.98	45,705	-0.22(-0.68%)
Dec 27, 2024	32.21	32.21	32.06	32.20	28,410	-0.13(-0.39%)
Dec 26, 2024	32.30	32.38	32.29	32.33	11,858	+0.05(+0.16%)
Dec 24, 2024	32.19	32.31	32.19	32.27	20,237	+0.15(+0.46%)
Dec 23, 2024	31.90	32.13	31.84	32.13	38,609	+0.18(+0.56%)
Dec 20, 2024	31.63	32.10	31.63	31.95	33,239	+0.33(+1.04%)
Dec 19, 2024	31.78	31.78	31.62	31.62	61,140	-0.13(-0.41%)
Dec 18, 2024	32.46	32.48	31.75	31.75	27,306	-0.75(-2.30%)
Dec 17, 2024	32.47	32.55	32.41	32.50	17,139	-0.16(-0.49%)
Dec 16, 2024	32.90	32.91	32.65	32.66	38,022	-0.21(-0.64%)
Dec 13, 2024	32.86	32.91	32.85	32.87	7,721	+0.06(+0.18%)
Dec 12, 2024	32.82	32.92	32.81	32.81	47,067	-0.09(-0.27%)
Dec 11, 2024	33.08	33.08	32.90	32.90	23,283	-0.19(-0.57%)
Dec 10, 2024	33.24	33.24	32.99	33.08	25,388	-0.18(-0.54%)
Dec 09, 2024	33.37	33.41	33.25	33.26	14,420	+0.03(+0.08%)
Dec 06, 2024	33.41	33.41	33.24	33.24	18,818	-0.25(-0.74%)
Dec 05, 2024	33.58	33.58	33.48	33.48	34,845	+0.05(+0.14%)
Dec 04, 2024	33.51	33.51	33.38	33.44	7,126	-0.16(-0.49%)
Dec 03, 2024	33.73	33.73	33.58	33.60	8,117	-0.20(-0.60%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.