Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 01, 2024 | 6.750 | 7.060 | 6.735 | 6.940 | 4,564,616 | +0.18(+2.66%) |
Apr 30, 2024 | 7.010 | 7.060 | 6.750 | 6.760 | 2,460,916 | -0.33(-4.65%) |
Apr 29, 2024 | 7.130 | 7.175 | 7.050 | 7.090 | 3,288,321 | -0.03(-0.42%) |
Apr 26, 2024 | 7.090 | 7.240 | 7.000 | 7.120 | 6,019,136 | +0.12(+1.71%) |
Apr 25, 2024 | 7.060 | 7.065 | 6.860 | 7.000 | 3,056,952 | -0.11(-1.55%) |
Apr 24, 2024 | 7.130 | 7.180 | 7.090 | 7.110 | 2,101,844 | -0.03(-0.42%) |
Apr 23, 2024 | 7.200 | 7.300 | 7.110 | 7.140 | 3,228,181 | -0.01(-0.14%) |
Apr 22, 2024 | 7.030 | 7.305 | 6.970 | 7.150 | 6,314,514 | +0.16(+2.29%) |
Apr 19, 2024 | 6.980 | 7.020 | 6.850 | 6.990 | 4,136,895 | +0.04(+0.58%) |
Apr 18, 2024 | 6.910 | 7.020 | 6.780 | 6.950 | 6,212,269 | +0.04(+0.58%) |
Apr 17, 2024 | 6.840 | 6.955 | 6.800 | 6.910 | 3,913,559 | +0.12(+1.77%) |
Apr 16, 2024 | 6.800 | 6.810 | 6.590 | 6.790 | 9,266,021 | -0.07(-1.02%) |
Apr 15, 2024 | 7.090 | 7.165 | 6.790 | 6.860 | 5,626,543 | -0.21(-2.97%) |
Apr 12, 2024 | 7.250 | 7.270 | 7.070 | 7.070 | 2,441,444 | -0.28(-3.81%) |
Apr 11, 2024 | 7.540 | 7.570 | 7.350 | 7.350 | 2,924,856 | -0.15(-2.00%) |
Apr 10, 2024 | 7.450 | 7.530 | 7.340 | 7.500 | 3,803,618 | -0.15(-1.96%) |
Apr 09, 2024 | 7.470 | 7.670 | 7.420 | 7.650 | 2,348,048 | +0.24(+3.24%) |
Apr 08, 2024 | 7.410 | 7.475 | 7.380 | 7.410 | 2,308,523 | +0.04(+0.54%) |
Apr 05, 2024 | 7.330 | 7.420 | 7.260 | 7.370 | 3,163,216 | +0.01(+0.14%) |
Apr 04, 2024 | 7.670 | 7.770 | 7.360 | 7.360 | 3,865,469 | -0.26(-3.41%) |
Apr 03, 2024 | 7.450 | 7.630 | 7.410 | 7.620 | 5,564,713 | +0.16(+2.14%) |
Apr 02, 2024 | 7.330 | 7.560 | 7.305 | 7.460 | 4,269,943 | -0.02(-0.27%) |
Apr 01, 2024 | 7.450 | 7.527 | 7.310 | 7.480 | 2,907,596 | +0.05(+0.67%) |
Mar 28, 2024 | 7.440 | 7.455 | 7.420 | 7.430 | 5,973,639 | -0.03(-0.40%) |
Mar 27, 2024 | 7.410 | 7.470 | 7.355 | 7.460 | 2,573,546 | +0.12(+1.63%) |
Mar 26, 2024 | 7.270 | 7.450 | 7.210 | 7.340 | 3,749,042 | +0.13(+1.80%) |
Mar 25, 2024 | 7.320 | 7.335 | 7.200 | 7.210 | 2,003,465 | -0.01(-0.14%) |
Mar 22, 2024 | 7.370 | 7.395 | 7.190 | 7.220 | 1,387,480 | -0.13(-1.77%) |
Mar 21, 2024 | 7.490 | 7.500 | 7.340 | 7.350 | 3,062,200 | -0.04(-0.54%) |
Mar 20, 2024 | 7.080 | 7.450 | 7.060 | 7.390 | 5,600,477 | +0.33(+4.67%) |
Mar 19, 2024 | 7.160 | 7.340 | 7.010 | 7.060 | 6,741,809 | -0.15(-2.08%) |
Mar 18, 2024 | 7.060 | 7.270 | 6.980 | 7.210 | 3,400,350 | +0.15(+2.12%) |
Mar 15, 2024 | 6.970 | 7.160 | 6.920 | 7.060 | 3,717,646 | +0.04(+0.57%) |
Mar 14, 2024 | 7.070 | 7.120 | 6.920 | 7.020 | 4,476,118 | -0.05(-0.71%) |
Mar 13, 2024 | 7.030 | 7.170 | 7.030 | 7.070 | 2,569,726 | +0.01(+0.14%) |
Mar 12, 2024 | 7.170 | 7.190 | 7.020 | 7.060 | 2,818,962 | -0.10(-1.40%) |
Mar 11, 2024 | 7.070 | 7.195 | 7.040 | 7.160 | 2,614,507 | +0.08(+1.13%) |
Mar 08, 2024 | 7.210 | 7.300 | 7.040 | 7.080 | 3,849,106 | -0.08(-1.12%) |
Mar 07, 2024 | 7.240 | 7.300 | 7.105 | 7.160 | 2,711,261 | +0.01(+0.14%) |
Mar 06, 2024 | 7.180 | 7.220 | 7.070 | 7.150 | 4,545,744 | +0.14(+2.00%) |
Mar 05, 2024 | 7.050 | 7.110 | 6.960 | 7.010 | 7,399,299 | -0.05(-0.71%) |
Mar 04, 2024 | 7.140 | 7.390 | 7.060 | 7.060 | 5,757,057 | -0.08(-1.12%) |