Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	69.07	69.37	67.73	68.36	194,647	-1.28(-1.84%)
Jan 29, 2026	71.05	71.22	68.50	69.64	187,577	-1.13(-1.60%)
Jan 28, 2026	70.00	70.93	68.94	70.77	254,491	+0.51(+0.73%)
Jan 27, 2026	71.83	72.50	70.23	70.26	227,624	-1.94(-2.69%)
Jan 26, 2026	72.39	72.46	71.00	72.20	178,987	+0.04(+0.06%)
Jan 23, 2026	71.16	72.42	70.92	72.16	312,627	+1.01(+1.42%)
Jan 22, 2026	71.38	72.02	70.94	71.15	305,023	+0.68(+0.96%)
Jan 21, 2026	70.43	71.54	69.86	70.47	467,208	+0.62(+0.89%)
Jan 20, 2026	69.58	69.98	68.63	69.85	266,430	-0.23(-0.33%)
Jan 16, 2026	69.18	70.17	68.87	70.08	208,074	+0.78(+1.13%)
Jan 15, 2026	67.81	69.35	67.06	69.30	256,856	+1.41(+2.08%)
Jan 14, 2026	67.00	69.35	67.00	67.89	373,520	+2.05(+3.11%)
Jan 13, 2026	66.26	66.76	65.53	65.84	152,449	-0.29(-0.44%)
Jan 12, 2026	66.35	67.39	65.34	66.13	321,847	-0.16(-0.24%)
Jan 09, 2026	62.70	66.52	61.66	66.29	744,165	+4.05(+6.51%)
Jan 08, 2026	60.75	62.75	60.75	62.24	355,736	+0.78(+1.27%)
Jan 07, 2026	64.06	64.52	61.35	61.46	248,065	-2.11(-3.32%)
Jan 06, 2026	63.63	64.11	63.25	63.57	164,255	-0.08(-0.13%)
Jan 05, 2026	62.66	64.07	62.53	63.65	210,172	+0.85(+1.35%)
Jan 02, 2026	61.50	63.16	60.98	62.80	227,797	+1.69(+2.77%)
Dec 31, 2025	60.60	61.34	60.23	61.11	265,760	+0.21(+0.34%)
Dec 30, 2025	60.44	61.51	60.43	60.90	120,205	+0.39(+0.64%)
Dec 29, 2025	60.14	60.74	60.01	60.51	166,805	-0.06(-0.10%)
Dec 26, 2025	60.62	60.70	59.94	60.57	71,629	+0.26(+0.43%)
Dec 24, 2025	60.53	60.74	60.13	60.31	55,892	-0.09(-0.15%)
Dec 23, 2025	59.71	60.49	59.20	60.40	209,006	+0.81(+1.36%)
Dec 22, 2025	59.35	60.01	58.81	59.59	234,206	+0.33(+0.56%)
Dec 19, 2025	61.19	61.81	58.94	59.26	437,089	-2.33(-3.78%)
Dec 18, 2025	62.00	62.57	61.33	61.59	314,714	-0.02(-0.03%)
Dec 17, 2025	60.35	61.85	60.35	61.61	180,071	+0.93(+1.53%)
Dec 16, 2025	60.12	60.89	59.93	60.68	140,180	+0.45(+0.75%)
Dec 15, 2025	60.51	60.51	59.30	60.23	170,286	+0.14(+0.23%)
Dec 12, 2025	61.87	62.30	59.75	60.09	243,980	-1.63(-2.64%)
Dec 11, 2025	62.30	63.02	61.51	61.72	352,277	-0.28(-0.45%)
Dec 10, 2025	59.21	62.23	59.21	62.00	411,787	+2.48(+4.17%)
Dec 09, 2025	60.67	60.69	59.35	59.52	281,942	-1.93(-3.14%)
Dec 08, 2025	62.67	62.70	60.90	61.45	303,062	-0.89(-1.43%)
Dec 05, 2025	61.99	62.92	61.70	62.34	132,736	+0.36(+0.58%)
Dec 04, 2025	62.04	62.92	61.73	61.98	231,639	-0.05(-0.08%)
Dec 03, 2025	61.26	62.45	61.24	62.03	172,175	+1.06(+1.74%)
Dec 02, 2025	61.00	61.58	60.31	60.97	274,489	-0.07(-0.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.