Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 01, 2024 | 97.34 | 98.41 | 96.92 | 98.02 | 106,499 | +0.66(+0.68%) |
Sep 30, 2024 | 96.04 | 97.60 | 95.77 | 97.36 | 95,178 | +0.89(+0.92%) |
Sep 27, 2024 | 97.02 | 97.02 | 95.88 | 96.47 | 137,643 | +0.43(+0.45%) |
Sep 26, 2024 | 95.98 | 96.73 | 95.28 | 96.04 | 96,703 | +1.01(+1.06%) |
Sep 25, 2024 | 96.42 | 96.65 | 94.96 | 95.03 | 109,049 | -1.47(-1.52%) |
Sep 24, 2024 | 94.79 | 97.41 | 94.72 | 96.50 | 112,194 | +1.81(+1.91%) |
Sep 23, 2024 | 95.11 | 95.78 | 94.44 | 94.69 | 108,882 | -0.42(-0.44%) |
Sep 20, 2024 | 94.13 | 95.61 | 94.10 | 95.11 | 176,710 | -0.33(-0.35%) |
Sep 19, 2024 | 94.12 | 95.81 | 93.96 | 95.44 | 156,797 | +2.93(+3.17%) |
Sep 18, 2024 | 92.74 | 93.62 | 91.63 | 92.51 | 243,985 | -0.65(-0.70%) |
Sep 17, 2024 | 92.04 | 93.26 | 92.03 | 93.16 | 152,328 | +1.26(+1.37%) |
Sep 16, 2024 | 90.45 | 91.91 | 89.81 | 91.90 | 94,561 | +1.39(+1.54%) |
Sep 13, 2024 | 88.43 | 90.51 | 88.43 | 90.51 | 125,093 | +2.25(+2.55%) |
Sep 12, 2024 | 87.01 | 88.78 | 86.97 | 88.26 | 91,138 | +1.50(+1.73%) |
Sep 11, 2024 | 87.23 | 87.28 | 85.81 | 86.76 | 68,939 | -0.73(-0.83%) |
Sep 10, 2024 | 87.41 | 87.94 | 86.08 | 87.49 | 94,240 | -0.18(-0.21%) |
Sep 09, 2024 | 87.34 | 88.45 | 86.82 | 87.67 | 95,326 | +0.35(+0.40%) |
Sep 06, 2024 | 87.64 | 88.27 | 86.78 | 87.32 | 97,668 | -0.64(-0.73%) |
Sep 05, 2024 | 86.89 | 90.15 | 86.89 | 87.96 | 76,846 | +1.43(+1.65%) |
Sep 04, 2024 | 85.73 | 87.19 | 85.73 | 86.53 | 105,076 | +0.49(+0.57%) |
Sep 03, 2024 | 87.52 | 88.46 | 85.86 | 86.04 | 124,374 | -2.48(-2.80%) |
Aug 30, 2024 | 89.01 | 89.80 | 87.98 | 88.52 | 77,148 | -0.41(-0.46%) |
Aug 29, 2024 | 88.95 | 89.56 | 88.59 | 88.93 | 50,644 | +0.56(+0.63%) |
Aug 28, 2024 | 88.13 | 89.20 | 88.13 | 88.37 | 69,294 | -0.59(-0.66%) |
Aug 27, 2024 | 89.93 | 90.64 | 88.67 | 88.96 | 89,538 | -1.35(-1.49%) |
Aug 26, 2024 | 90.00 | 91.42 | 89.95 | 90.31 | 124,805 | +0.62(+0.69%) |
Aug 23, 2024 | 86.44 | 89.80 | 85.89 | 89.69 | 84,877 | +3.90(+4.55%) |
Aug 22, 2024 | 86.19 | 86.50 | 85.24 | 85.79 | 72,988 | -0.56(-0.65%) |
Aug 21, 2024 | 85.83 | 86.35 | 85.16 | 86.35 | 66,792 | +0.70(+0.82%) |
Aug 20, 2024 | 85.40 | 86.12 | 84.72 | 85.65 | 77,861 | +0.32(+0.38%) |
Aug 19, 2024 | 85.43 | 86.27 | 85.26 | 85.33 | 80,517 | +0.17(+0.20%) |
Aug 16, 2024 | 86.17 | 86.69 | 84.77 | 85.16 | 144,586 | -1.24(-1.44%) |
Aug 15, 2024 | 85.48 | 87.45 | 85.48 | 86.40 | 230,772 | +1.66(+1.96%) |
Aug 14, 2024 | 86.62 | 87.05 | 84.57 | 84.74 | 118,843 | -2.06(-2.37%) |
Aug 13, 2024 | 85.85 | 87.02 | 85.34 | 86.80 | 64,407 | +1.61(+1.89%) |
Aug 12, 2024 | 85.12 | 86.05 | 84.85 | 85.19 | 220,418 | -0.20(-0.23%) |
Aug 09, 2024 | 85.57 | 86.37 | 84.82 | 85.39 | 102,001 | +0.42(+0.49%) |
Aug 08, 2024 | 84.02 | 85.57 | 84.02 | 84.97 | 132,351 | +1.01(+1.20%) |
Aug 07, 2024 | 86.61 | 88.89 | 83.94 | 83.96 | 159,221 | -1.60(-1.87%) |
Aug 06, 2024 | 83.33 | 86.81 | 83.01 | 85.56 | 215,632 | +2.08(+2.49%) |
Aug 05, 2024 | 83.72 | 84.50 | 81.45 | 83.48 | 159,680 | -3.04(-3.51%) |
Aug 02, 2024 | 85.27 | 87.37 | 84.68 | 86.52 | 258,376 | +0.14(+0.16%) |