Date	Open	High	Low	Close	Volume	Change (%)
Feb 20, 2025	28.69	28.69	28.69	28.69	21	-0.07(-0.24%)
Feb 19, 2025	28.69	28.76	28.69	28.76	1,106	+0.09(+0.30%)
Feb 18, 2025	28.67	28.67	28.67	28.67	78	+0.27(+0.95%)
Feb 14, 2025	28.51	28.51	28.40	28.40	305	+0.03(+0.12%)
Feb 13, 2025	28.24	28.37	28.24	28.37	303	+0.16(+0.57%)
Feb 12, 2025	28.21	28.21	28.21	28.21	66	-0.21(-0.74%)
Feb 11, 2025	28.42	28.42	28.42	28.42	0	+0.06(+0.21%)
Feb 10, 2025	28.36	28.36	28.36	28.36	111	+0.05(+0.18%)
Feb 07, 2025	28.31	28.31	28.31	28.31	136	-0.12(-0.43%)
Feb 06, 2025	28.43	28.43	28.43	28.43	72	+0.21(+0.75%)
Feb 05, 2025	28.22	28.22	28.22	28.22	145	+0.22(+0.78%)
Feb 04, 2025	28.00	28.00	28.00	28.00	0	+0.28(+1.01%)
Feb 03, 2025	27.72	27.72	27.72	27.72	151	-0.38(-1.37%)
Jan 31, 2025	28.15	28.15	28.09	28.10	242	-0.17(-0.59%)
Jan 30, 2025	28.27	28.27	28.27	28.27	124	+0.49(+1.76%)
Jan 29, 2025	27.78	27.78	27.78	27.78	197	-0.02(-0.07%)
Jan 28, 2025	27.80	27.80	27.80	27.80	108	-0.05(-0.18%)
Jan 27, 2025	27.85	27.85	27.85	27.85	153	-0.85(-2.96%)
Jan 24, 2025	28.70	28.70	28.70	28.70	141	-0.11(-0.37%)
Jan 23, 2025	28.81	28.81	28.81	28.81	2	+0.21(+0.73%)
Jan 22, 2025	28.77	28.77	28.60	28.60	334	-0.15(-0.52%)
Jan 21, 2025	27.09	28.75	27.05	28.75	6,806	+0.39(+1.38%)
Jan 17, 2025	28.36	28.36	28.36	28.36	120	+0.11(+0.38%)
Jan 16, 2025	28.05	28.25	28.05	28.25	122	+0.39(+1.39%)
Jan 15, 2025	27.80	27.86	27.78	27.86	1,210	+0.28(+1.00%)
Jan 14, 2025	27.40	27.59	27.37	27.59	11,812	+0.43(+1.58%)
Jan 13, 2025	27.02	27.16	27.02	27.16	328	+0.21(+0.78%)
Jan 10, 2025	27.23	27.23	26.95	26.95	405	-0.40(-1.46%)
Jan 08, 2025	27.30	27.36	27.30	27.35	16,239	-0.10(-0.36%)
Jan 07, 2025	27.45	27.45	27.45	27.45	95	-0.14(-0.52%)
Jan 06, 2025	27.63	27.63	27.59	27.59	448	+0.12(+0.45%)
Jan 03, 2025	27.19	27.47	27.19	27.47	4,669	+0.46(+1.69%)
Jan 02, 2025	27.08	27.08	26.89	27.01	6,648	-0.17(-0.62%)
Dec 31, 2024				27.18	0	-0.05(-0.17%)
Dec 30, 2024	27.06	27.23	27.06	27.23	235	-0.09(-0.33%)
Dec 27, 2024	27.31	27.31	27.31	27.31	113	-0.32(-1.15%)
Dec 26, 2024	27.63	27.63	27.63	27.63	0	+0.07(+0.25%)
Dec 24, 2024	27.57	27.57	27.57	27.57	101	+0.23(+0.86%)
Dec 23, 2024	27.23	27.33	27.20	27.33	3,171	-0.11(-0.41%)
Dec 20, 2024	27.44	27.44	27.44	27.44	101	+0.16(+0.59%)
Dec 19, 2024	27.49	27.49	27.28	27.28	1,025	-0.24(-0.87%)
Dec 18, 2024	28.39	28.44	27.52	27.52	326	-0.80(-2.83%)
Dec 17, 2024	28.32	28.32	28.32	28.32	173	-0.37(-1.30%)
Dec 16, 2024	28.86	28.86	28.70	28.70	643	+0.14(+0.49%)
Dec 13, 2024	28.56	28.56	28.56	28.56	101	-0.22(-0.77%)
Dec 12, 2024	28.78	28.78	28.78	28.78	1	-0.22(-0.74%)
Dec 11, 2024	28.99	28.99	28.99	28.99	2	+0.03(+0.10%)
Dec 10, 2024	28.97	28.97	28.97	28.97	0	-0.17(-0.58%)
Dec 09, 2024	29.13	29.13	29.13	29.13	43	-0.07(-0.25%)
Dec 06, 2024	29.21	29.21	29.21	29.21	101	-0.08(-0.26%)
Dec 05, 2024	29.28	29.28	29.28	29.28	138	-0.08(-0.27%)
Dec 04, 2024	29.40	29.40	29.37	29.37	103	+0.02(+0.08%)
Dec 03, 2024	29.34	29.34	29.34	29.34	5	-0.09(-0.30%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.