Date	Open	High	Low	Close	Volume	Change (%)
Feb 19, 2025	27.55	27.55	27.55	27.55	81	+0.02(+0.05%)
Feb 18, 2025	27.54	27.73	27.54	27.54	1,662	-0.02(-0.05%)
Feb 14, 2025	27.56	27.56	27.54	27.55	3,237	+0.05(+0.18%)
Feb 13, 2025	27.55	27.58	27.44	27.50	3,321	+0.08(+0.29%)
Feb 12, 2025	27.43	27.47	27.42	27.42	1,930	-0.14(-0.51%)
Feb 11, 2025	27.51	27.56	27.51	27.56	300	-0.04(-0.14%)
Feb 10, 2025	27.54	27.61	27.54	27.60	3,593	+0.02(+0.05%)
Feb 07, 2025	27.59	27.59	27.59	27.59	702	-0.02(-0.09%)
Feb 06, 2025	27.63	27.63	27.60	27.61	1,539	+0.00(+0.02%)
Feb 05, 2025	27.60	27.64	27.58	27.61	2,133	+0.10(+0.36%)
Feb 04, 2025	27.46	27.63	27.46	27.50	19,775	+0.01(+0.04%)
Feb 03, 2025	27.57	27.57	27.47	27.50	790	-0.02(-0.09%)
Jan 31, 2025	27.48	27.52	27.48	27.52	1,112	-0.00(-0.02%)
Jan 30, 2025	27.53	27.53	27.51	27.52	5,149	+0.04(+0.15%)
Jan 29, 2025	27.48	27.48	27.48	27.48	73	+0.00(+0.00%)
Jan 28, 2025	27.47	27.48	27.44	27.48	1,669	-0.00(-0.02%)
Jan 27, 2025	27.49	27.49	27.43	27.49	2,557	+0.09(+0.35%)
Jan 24, 2025	27.40	27.40	27.39	27.39	592	+0.02(+0.05%)
Jan 23, 2025	27.45	27.48	27.30	27.38	18,259	-0.10(-0.36%)
Jan 22, 2025	27.52	27.52	27.48	27.48	1,360	+0.04(+0.15%)
Jan 21, 2025	27.44	27.44	27.44	27.44	108	+0.04(+0.15%)
Jan 17, 2025	27.33	27.40	27.33	27.40	417	+0.08(+0.29%)
Jan 16, 2025	27.24	27.34	27.24	27.32	3,098	+0.00(+0.02%)
Jan 15, 2025	27.27	27.32	27.27	27.32	112	+0.10(+0.35%)
Jan 14, 2025	27.16	27.28	27.16	27.22	3,035	-0.04(-0.13%)
Jan 13, 2025	27.21	27.25	27.21	27.25	141	-0.06(-0.22%)
Jan 10, 2025	27.33	27.36	27.25	27.32	7,480	-0.11(-0.38%)
Jan 08, 2025	27.41	27.42	27.38	27.42	4,978	-0.06(-0.22%)
Jan 07, 2025	27.52	27.60	27.46	27.48	1,003	-0.09(-0.34%)
Jan 06, 2025	27.49	27.57	27.49	27.57	1,914	-0.00(-0.02%)
Jan 03, 2025	27.49	27.61	27.49	27.58	927	+0.03(+0.13%)
Jan 02, 2025	27.50	27.55	27.47	27.55	4,060	+0.03(+0.11%)
Dec 31, 2024				27.52	0	+0.03(+0.09%)
Dec 30, 2024	27.43	27.50	27.43	27.49	10,396	+0.06(+0.24%)
Dec 27, 2024	27.43	27.47	27.43	27.43	6,970	-0.00(-0.02%)
Dec 26, 2024	27.45	27.45	27.43	27.43	1,611	+0.00(+0.00%)
Dec 24, 2024	27.48	27.48	27.43	27.43	463	+0.01(+0.03%)
Dec 23, 2024	27.42	27.49	27.42	27.42	2,270	-0.01(-0.04%)
Dec 20, 2024	27.39	27.44	27.39	27.43	1,151	+0.13(+0.46%)
Dec 19, 2024	27.38	27.39	27.26	27.30	6,097	-0.23(-0.84%)
Dec 18, 2024	27.67	27.67	27.54	27.54	6,630	-0.08(-0.29%)
Dec 17, 2024	27.64	27.64	27.61	27.61	1,292	-0.07(-0.25%)
Dec 16, 2024	27.64	27.68	27.62	27.68	7,034	+0.02(+0.05%)
Dec 13, 2024	27.69	27.75	27.67	27.67	6,680	-0.05(-0.20%)
Dec 12, 2024	27.79	27.82	27.72	27.72	1,589	-0.13(-0.46%)
Dec 11, 2024	27.88	27.92	27.83	27.85	7,059	-0.02(-0.05%)
Dec 10, 2024	27.82	27.91	27.82	27.87	712	-0.02(-0.09%)
Dec 09, 2024	27.95	27.95	27.89	27.89	3,514	-0.07(-0.25%)
Dec 06, 2024	27.98	27.98	27.90	27.96	1,031	+0.08(+0.29%)
Dec 05, 2024	27.83	27.93	27.83	27.88	5,745	+0.00(+0.00%)
Dec 04, 2024	27.92	27.92	27.88	27.88	394	+0.04(+0.14%)
Dec 03, 2024	27.85	27.89	27.84	27.84	8,453	+0.03(+0.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.