Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	2.050	2.120	2.010	2.090	3,367,699	+0.04(+1.95%)
Jul 02, 2025	1.930	2.070	1.900	2.050	4,694,572	+0.11(+5.67%)
Jul 01, 2025	1.950	1.970	1.865	1.940	6,090,755	-0.01(-0.51%)
Jun 30, 2025	1.980	2.100	1.950	1.950	8,353,624	+0.02(+1.04%)
Jun 27, 2025	1.970	2.030	1.920	1.930	14,186,950	-0.04(-2.03%)
Jun 26, 2025	1.870	1.970	1.810	1.970	6,696,835	+0.09(+4.79%)
Jun 25, 2025	2.030	2.050	1.860	1.880	11,274,302	-0.17(-8.29%)
Jun 24, 2025	2.060	2.140	2.030	2.050	6,322,600	+0.02(+0.99%)
Jun 23, 2025	2.000	2.030	1.910	2.030	7,923,676	+0.06(+3.05%)
Jun 20, 2025	1.920	2.010	1.840	1.970	12,721,109	+0.18(+10.06%)
Jun 18, 2025	1.730	1.815	1.580	1.790	8,747,006	+0.08(+4.68%)
Jun 17, 2025	1.850	1.860	1.710	1.710	6,437,517	-0.15(-8.06%)
Jun 16, 2025	1.660	1.885	1.570	1.860	9,701,639	+0.13(+7.51%)
Jun 13, 2025	1.810	1.820	1.690	1.730	8,955,054	-0.08(-4.42%)
Jun 12, 2025	2.200	2.230	1.800	1.810	18,689,328	-0.39(-17.73%)
Jun 11, 2025	2.530	2.720	1.970	2.200	24,247,676	-0.33(-13.04%)
Jun 10, 2025	2.540	2.650	2.485	2.530	3,949,340	+0.02(+0.80%)
Jun 09, 2025	2.520	2.530	2.410	2.510	5,916,387	+0.03(+1.21%)
Jun 06, 2025	2.530	2.610	2.455	2.480	5,095,094	+0.00(+0.00%)
Jun 05, 2025	2.460	2.535	2.390	2.480	4,380,489	+0.03(+1.22%)
Jun 04, 2025	2.500	2.530	2.430	2.450	4,555,081	+0.00(+0.00%)
Jun 03, 2025	2.330	2.460	2.280	2.450	4,427,625	+0.11(+4.70%)
Jun 02, 2025	2.170	2.375	2.160	2.340	7,292,462	+0.22(+10.38%)
May 30, 2025	2.240	2.270	2.110	2.120	4,775,068	-0.14(-6.19%)
May 29, 2025	2.220	2.280	2.180	2.260	6,076,368	+0.06(+2.73%)
May 28, 2025	2.250	2.350	2.135	2.200	8,046,435	-0.04(-1.79%)
May 27, 2025	2.360	2.415	2.230	2.240	4,188,039	-0.06(-2.61%)
May 23, 2025	2.190	2.330	2.165	2.300	3,065,435	+0.05(+2.22%)
May 22, 2025	2.050	2.260	2.000	2.250	5,348,128	+0.22(+10.84%)
May 21, 2025	2.160	2.205	2.010	2.030	7,585,725	-0.14(-6.45%)
May 20, 2025	2.300	2.300	2.100	2.170	5,652,709	-0.13(-5.65%)
May 19, 2025	2.220	2.390	2.215	2.300	3,199,073	+0.04(+1.77%)
May 16, 2025	2.240	2.290	2.201	2.260	1,804,904	+0.02(+0.89%)
May 15, 2025	2.150	2.260	2.120	2.240	2,400,814	+0.07(+3.23%)
May 14, 2025	2.180	2.235	2.090	2.170	3,291,339	-0.02(-0.91%)
May 13, 2025	2.180	2.230	2.100	2.190	2,640,384	+0.04(+1.86%)
May 12, 2025	2.190	2.250	2.100	2.150	3,024,972	+0.06(+2.87%)
May 09, 2025	2.100	2.145	2.030	2.090	3,316,774	-0.01(-0.48%)
May 08, 2025	2.220	2.300	1.980	2.100	3,964,622	+0.06(+2.94%)
May 07, 2025	2.110	2.140	2.000	2.040	3,819,333	-0.05(-2.39%)
May 06, 2025	2.350	2.434	2.080	2.090	3,869,683	-0.29(-12.18%)
May 05, 2025	2.430	2.520	2.380	2.380	2,682,200	-0.08(-3.25%)
May 02, 2025	2.310	2.540	2.310	2.460	5,903,990	+0.19(+8.37%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.