Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	1.970	2.020	1.920	1.940	4,647,911	-0.02(-1.02%)
Jul 02, 2025	1.950	2.020	1.900	1.960	3,654,584	+0.02(+1.03%)
Jul 01, 2025	2.020	2.040	1.920	1.940	3,960,257	-0.06(-3.00%)
Jun 30, 2025	2.010	2.050	1.950	2.000	4,495,641	+0.04(+2.04%)
Jun 27, 2025	2.010	2.020	1.910	1.960	31,480,278	-0.06(-2.97%)
Jun 26, 2025	1.970	2.030	1.965	2.020	3,793,883	+0.05(+2.54%)
Jun 25, 2025	2.040	2.055	1.945	1.970	2,962,522	-0.04(-1.99%)
Jun 24, 2025	2.090	2.095	1.980	2.010	3,920,737	-0.04(-1.95%)
Jun 23, 2025	2.020	2.080	1.980	2.050	3,506,074	-0.03(-1.44%)
Jun 20, 2025	2.180	2.185	2.060	2.080	4,200,070	-0.08(-3.70%)
Jun 18, 2025	2.190	2.220	2.130	2.160	3,122,976	-0.04(-1.82%)
Jun 17, 2025	2.290	2.290	2.170	2.200	3,296,988	-0.11(-4.76%)
Jun 16, 2025	2.340	2.380	2.290	2.310	2,182,761	+0.01(+0.43%)
Jun 13, 2025	2.370	2.415	2.290	2.300	2,921,639	-0.14(-5.74%)
Jun 12, 2025	2.510	2.520	2.420	2.440	2,452,499	-0.08(-3.17%)
Jun 11, 2025	2.640	2.670	2.500	2.520	3,610,605	-0.09(-3.45%)
Jun 10, 2025	2.510	2.670	2.504	2.610	3,936,386	+0.13(+5.24%)
Jun 09, 2025	2.530	2.530	2.430	2.480	1,887,449	+0.00(+0.00%)
Jun 06, 2025	2.400	2.590	2.390	2.480	3,365,022	+0.13(+5.53%)
Jun 05, 2025	2.390	2.470	2.300	2.350	2,579,096	-0.04(-1.67%)
Jun 04, 2025	2.360	2.420	2.330	2.390	1,631,470	+0.03(+1.27%)
Jun 03, 2025	2.320	2.390	2.260	2.360	1,714,323	+0.05(+2.16%)
Jun 02, 2025	2.420	2.420	2.220	2.310	3,752,302	-0.09(-3.75%)
May 30, 2025	2.470	2.470	2.340	2.400	3,683,142	-0.03(-1.23%)
May 29, 2025	2.680	2.700	2.430	2.430	4,266,484	-0.20(-7.60%)
May 28, 2025	2.630	2.670	2.465	2.630	5,500,597	+0.10(+3.95%)
May 27, 2025	2.220	2.570	2.170	2.530	5,980,473	+0.36(+16.59%)
May 23, 2025	2.220	2.230	2.130	2.170	3,926,546	+0.03(+1.40%)
May 22, 2025	2.180	2.200	2.110	2.140	1,805,587	-0.02(-0.93%)
May 21, 2025	2.250	2.265	2.150	2.160	2,681,323	-0.13(-5.68%)
May 20, 2025	2.320	2.330	2.240	2.290	2,004,448	-0.03(-1.29%)
May 19, 2025	2.260	2.330	2.240	2.320	1,833,140	-0.03(-1.28%)
May 16, 2025	2.320	2.370	2.280	2.350	2,322,726	+0.05(+2.17%)
May 15, 2025	2.280	2.300	2.200	2.300	2,305,995	-0.01(-0.43%)
May 14, 2025	2.390	2.415	2.290	2.310	1,933,960	-0.07(-2.94%)
May 13, 2025	2.420	2.420	2.330	2.380	2,307,987	+0.03(+1.28%)
May 12, 2025	2.350	2.420	2.300	2.350	3,236,568	+0.12(+5.38%)
May 09, 2025	2.270	2.334	2.210	2.230	2,700,083	-0.04(-1.76%)
May 08, 2025	2.220	2.340	2.180	2.270	2,830,271	+0.09(+4.13%)
May 07, 2025	2.180	2.220	2.150	2.180	2,129,093	+0.01(+0.46%)
May 06, 2025	2.160	2.240	2.100	2.170	2,312,567	-0.05(-2.25%)
May 05, 2025	2.280	2.300	2.170	2.220	3,127,695	-0.11(-4.72%)
May 02, 2025	2.550	2.550	2.160	2.330	4,861,473	-0.01(-0.43%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.