Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	56.62	56.75	56.06	56.42	479,043	+0.32(+0.57%)
Feb 13, 2025	55.78	56.16	55.10	56.10	451,545	+0.63(+1.14%)
Feb 12, 2025	54.52	55.64	54.52	55.47	659,806	+0.17(+0.31%)
Feb 11, 2025	54.69	55.45	54.17	55.30	405,805	+0.14(+0.25%)
Feb 10, 2025	56.58	56.58	54.91	55.16	496,062	-1.18(-2.09%)
Feb 07, 2025	57.62	57.62	55.98	56.34	580,630	-1.20(-2.09%)
Feb 06, 2025	55.67	57.57	55.55	57.54	689,949	+2.18(+3.94%)
Feb 05, 2025	55.30	55.85	55.01	55.36	435,865	+0.27(+0.49%)
Feb 04, 2025	54.91	55.30	54.00	55.09	474,555	+0.38(+0.69%)
Feb 03, 2025	53.08	54.97	52.78	54.71	519,625	+0.35(+0.64%)
Jan 31, 2025	55.20	55.29	54.12	54.36	516,236	-0.84(-1.52%)
Jan 30, 2025	54.84	55.86	54.73	55.20	405,948	+0.76(+1.40%)
Jan 29, 2025	54.73	55.03	54.18	54.44	313,426	-0.21(-0.38%)
Jan 28, 2025	54.24	55.11	53.97	54.65	616,085	+0.35(+0.64%)
Jan 27, 2025	54.43	54.88	53.71	54.30	691,148	+1.13(+2.13%)
Jan 24, 2025	53.37	53.68	52.87	53.17	404,772	-0.41(-0.77%)
Jan 23, 2025	52.97	53.69	52.47	53.58	438,533	+0.42(+0.79%)
Jan 22, 2025	53.46	53.51	52.84	53.16	415,904	-0.23(-0.43%)
Jan 21, 2025	52.84	53.54	52.62	53.39	444,789	+1.16(+2.22%)
Jan 17, 2025	52.47	52.56	52.15	52.23	303,677	+0.24(+0.46%)
Jan 16, 2025	51.65	52.50	51.62	51.99	348,043	+0.18(+0.35%)
Jan 15, 2025	53.09	53.34	51.70	51.81	462,646	-0.03(-0.06%)
Jan 14, 2025	50.47	52.14	50.33	51.84	576,550	+1.99(+3.99%)
Jan 13, 2025	49.72	50.04	49.19	49.85	630,848	-0.12(-0.24%)
Jan 10, 2025	50.39	50.84	49.67	49.97	571,612	-1.03(-2.02%)
Jan 08, 2025	50.73	51.33	50.37	51.00	563,412	+0.17(+0.33%)
Jan 07, 2025	51.33	51.52	50.29	50.83	596,444	-0.40(-0.78%)
Jan 06, 2025	50.51	51.84	50.26	51.23	579,087	+1.38(+2.77%)
Jan 03, 2025	50.06	50.20	49.35	49.85	478,517	-0.06(-0.12%)
Jan 02, 2025	50.69	51.16	49.69	49.91	528,595	-0.54(-1.07%)
Dec 31, 2024				50.45	0	+0.41(+0.82%)
Dec 30, 2024	49.99	50.40	49.37	50.04	371,145	-0.51(-1.01%)
Dec 27, 2024	50.69	51.09	50.12	50.55	250,088	-0.48(-0.94%)
Dec 26, 2024	50.82	51.33	50.65	51.03	297,437	-0.13(-0.25%)
Dec 24, 2024	50.68	51.25	50.39	51.16	180,779	+0.61(+1.21%)
Dec 23, 2024	50.44	50.78	50.17	50.55	680,968	-0.11(-0.22%)
Dec 20, 2024	50.76	51.43	50.43	50.66	1,950,775	-0.33(-0.65%)
Dec 19, 2024	50.78	51.85	50.50	50.99	322,827	+0.87(+1.74%)
Dec 18, 2024	52.76	52.99	49.90	50.12	485,175	-2.49(-4.73%)
Dec 17, 2024	52.95	53.32	52.23	52.61	665,353	-0.72(-1.35%)
Dec 16, 2024	52.97	53.67	52.92	53.33	501,528	+0.18(+0.34%)
Dec 13, 2024	53.07	53.35	52.67	53.15	376,001	+0.09(+0.17%)
Dec 12, 2024	53.82	53.91	53.06	53.06	504,590	-0.43(-0.80%)
Dec 11, 2024	53.95	53.95	53.29	53.49	609,239	+0.18(+0.33%)
Dec 10, 2024	54.13	54.13	53.18	53.31	628,882	-0.14(-0.26%)
Dec 09, 2024	54.89	54.94	53.37	53.45	464,268	-1.34(-2.44%)
Dec 06, 2024	55.37	55.71	54.59	54.78	505,650	-0.13(-0.23%)
Dec 05, 2024	54.94	55.56	54.64	54.91	670,456	+0.25(+0.45%)
Dec 04, 2024	54.39	54.73	54.01	54.66	862,585	-0.06(-0.11%)
Dec 03, 2024	54.80	55.31	54.60	54.72	918,453	-0.11(-0.20%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.