Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 16.08 | 16.12 | 16.08 | 16.12 | 1,077 | +0.15(+0.94%) |
May 02, 2024 | 15.80 | 15.98 | 15.80 | 15.97 | 8,512 | +0.06(+0.40%) |
May 01, 2024 | 15.87 | 16.02 | 15.76 | 15.91 | 1,216 | +0.03(+0.18%) |
Apr 30, 2024 | 15.93 | 15.98 | 15.80 | 15.88 | 7,033 | -0.03(-0.19%) |
Apr 29, 2024 | 16.01 | 16.13 | 15.87 | 15.91 | 1,700 | -0.01(-0.05%) |
Apr 26, 2024 | 15.95 | 15.95 | 15.92 | 15.92 | 2,507 | +0.09(+0.55%) |
Apr 25, 2024 | 15.94 | 15.94 | 15.74 | 15.83 | 1,391 | -0.07(-0.45%) |
Apr 24, 2024 | 15.91 | 16.06 | 15.82 | 15.90 | 46,177 | -0.09(-0.55%) |
Apr 23, 2024 | 15.92 | 16.05 | 15.92 | 15.99 | 1,046 | -0.05(-0.29%) |
Apr 22, 2024 | 15.96 | 16.06 | 15.84 | 16.04 | 4,675 | +0.23(+1.47%) |
Apr 19, 2024 | 15.75 | 15.93 | 15.75 | 15.80 | 10,174 | -0.02(-0.10%) |
Apr 18, 2024 | 15.72 | 15.82 | 15.72 | 15.82 | 2,347 | +0.03(+0.16%) |
Apr 17, 2024 | 15.87 | 15.88 | 15.66 | 15.79 | 5,172 | +0.11(+0.67%) |
Apr 16, 2024 | 15.69 | 15.77 | 15.68 | 15.69 | 1,570 | -0.20(-1.25%) |
Apr 15, 2024 | 15.90 | 16.01 | 15.75 | 15.89 | 9,684 | -0.11(-0.67%) |
Apr 12, 2024 | 16.06 | 16.12 | 15.98 | 16.00 | 4,394 | -0.05(-0.29%) |
Apr 11, 2024 | 16.04 | 16.08 | 16.00 | 16.04 | 7,849 | -0.12(-0.74%) |
Apr 10, 2024 | 16.24 | 16.26 | 16.06 | 16.16 | 98,923 | -0.05(-0.32%) |
Apr 09, 2024 | 16.13 | 16.25 | 16.11 | 16.21 | 3,431 | +0.05(+0.31%) |
Apr 08, 2024 | 16.06 | 16.18 | 16.06 | 16.16 | 4,842 | +0.07(+0.42%) |
Apr 05, 2024 | 16.07 | 16.10 | 16.02 | 16.10 | 3,450 | -0.05(-0.31%) |
Apr 04, 2024 | 16.10 | 16.24 | 16.09 | 16.15 | 3,912 | +0.07(+0.46%) |
Apr 03, 2024 | 16.10 | 16.10 | 16.02 | 16.07 | 13,921 | +0.07(+0.44%) |
Apr 02, 2024 | 15.97 | 16.09 | 15.97 | 16.00 | 2,865 | -0.07(-0.44%) |
Apr 01, 2024 | 16.02 | 16.12 | 16.00 | 16.07 | 1,898 | -0.15(-0.94%) |
Mar 28, 2024 | 16.22 | 16.23 | 16.13 | 16.23 | 3,503 | -0.04(-0.22%) |
Mar 27, 2024 | 16.19 | 16.26 | 16.19 | 16.26 | 1,287 | +0.07(+0.43%) |
Mar 26, 2024 | 16.14 | 16.27 | 16.14 | 16.19 | 3,020 | +0.05(+0.30%) |
Mar 25, 2024 | 16.13 | 16.21 | 16.04 | 16.14 | 4,595 | -0.00(-0.02%) |
Mar 22, 2024 | 16.12 | 16.26 | 16.05 | 16.15 | 6,234 | +0.06(+0.40%) |
Mar 21, 2024 | 16.08 | 16.15 | 16.08 | 16.08 | 2,188 | +0.08(+0.51%) |
Mar 20, 2024 | 16.11 | 16.11 | 15.93 | 16.00 | 8,730 | +0.07(+0.43%) |
Mar 19, 2024 | 15.87 | 16.05 | 15.82 | 15.93 | 998 | +0.02(+0.12%) |
Mar 18, 2024 | 15.80 | 16.06 | 15.79 | 15.91 | 6,050 | -0.01(-0.06%) |
Mar 15, 2024 | 15.80 | 16.04 | 15.80 | 15.92 | 9,019 | +0.03(+0.19%) |
Mar 14, 2024 | 15.97 | 15.97 | 15.75 | 15.89 | 17,660 | -0.07(-0.43%) |
Mar 13, 2024 | 15.96 | 15.96 | 15.96 | 15.96 | 138 | -0.06(-0.40%) |
Mar 12, 2024 | 16.03 | 16.08 | 16.03 | 16.03 | 3,207 | +0.00(+0.00%) |
Mar 11, 2024 | 16.03 | 16.10 | 16.00 | 16.03 | 4,794 | -0.13(-0.80%) |
Mar 08, 2024 | 15.90 | 16.18 | 15.89 | 16.16 | 4,171 | +0.16(+1.02%) |
Mar 07, 2024 | 16.12 | 16.15 | 15.86 | 15.99 | 11,426 | +0.02(+0.16%) |
Mar 06, 2024 | 15.93 | 16.06 | 15.93 | 15.97 | 6,588 | +0.07(+0.44%) |
Mar 05, 2024 | 15.88 | 15.93 | 15.76 | 15.90 | 4,237 | +0.02(+0.12%) |
Mar 04, 2024 | 15.80 | 15.88 | 15.68 | 15.88 | 4,555 | +0.09(+0.56%) |