Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 01, 2025 | 12.59 | 12.76 | 12.58 | 12.68 | 67,818 | +0.04(+0.32%) |
Jun 30, 2025 | 12.64 | 12.66 | 12.51 | 12.64 | 75,387 | +0.13(+1.04%) |
Jun 27, 2025 | 12.52 | 12.53 | 12.45 | 12.51 | 76,205 | +0.01(+0.08%) |
Jun 26, 2025 | 12.49 | 12.54 | 12.45 | 12.50 | 135,350 | +0.00(+0.00%) |
Jun 25, 2025 | 12.54 | 12.57 | 12.48 | 12.50 | 104,082 | -0.05(-0.40%) |
Jun 24, 2025 | 12.56 | 12.58 | 12.54 | 12.55 | 85,703 | -0.01(-0.08%) |
Jun 23, 2025 | 12.56 | 12.64 | 12.54 | 12.56 | 74,487 | -0.03(-0.24%) |
Jun 20, 2025 | 12.59 | 12.62 | 12.55 | 12.59 | 61,555 | +0.00(+0.00%) |
Jun 18, 2025 | 12.61 | 12.62 | 12.55 | 12.59 | 73,288 | -0.03(-0.24%) |
Jun 17, 2025 | 12.64 | 12.64 | 12.53 | 12.62 | 42,971 | -0.01(-0.08%) |
Jun 16, 2025 | 12.60 | 12.66 | 12.57 | 12.63 | 72,388 | +0.07(+0.52%) |
Jun 13, 2025 | 12.58 | 12.69 | 12.55 | 12.56 | 74,974 | -0.11(-0.86%) |
Jun 12, 2025 | 12.65 | 12.71 | 12.57 | 12.67 | 114,218 | +0.03(+0.24%) |
Jun 11, 2025 | 12.58 | 12.67 | 12.57 | 12.64 | 61,140 | +0.07(+0.55%) |
Jun 10, 2025 | 12.62 | 12.66 | 12.55 | 12.57 | 120,390 | -0.03(-0.28%) |
Jun 09, 2025 | 12.56 | 12.64 | 12.56 | 12.61 | 76,374 | +0.05(+0.43%) |
Jun 06, 2025 | 12.57 | 12.60 | 12.53 | 12.55 | 52,723 | -0.02(-0.16%) |
Jun 05, 2025 | 12.62 | 12.62 | 12.54 | 12.57 | 76,065 | -0.04(-0.31%) |
Jun 04, 2025 | 12.64 | 12.67 | 12.58 | 12.61 | 69,153 | +0.00(+0.04%) |
Jun 03, 2025 | 12.64 | 12.71 | 12.53 | 12.61 | 41,487 | -0.00(-0.04%) |
Jun 02, 2025 | 12.74 | 12.89 | 12.58 | 12.61 | 42,082 | +0.01(+0.08%) |
May 30, 2025 | 12.67 | 12.81 | 12.54 | 12.60 | 68,932 | -0.05(-0.39%) |
May 29, 2025 | 12.65 | 12.67 | 12.56 | 12.65 | 47,176 | +0.09(+0.71%) |
May 28, 2025 | 12.67 | 12.67 | 12.54 | 12.56 | 98,916 | -0.06(-0.47%) |
May 27, 2025 | 12.63 | 12.69 | 12.60 | 12.62 | 146,165 | +0.01(+0.08%) |
May 23, 2025 | 12.62 | 12.87 | 12.57 | 12.61 | 47,272 | -0.02(-0.16%) |
May 22, 2025 | 12.65 | 12.82 | 12.59 | 12.63 | 62,310 | +0.04(+0.32%) |
May 21, 2025 | 12.76 | 12.79 | 12.59 | 12.59 | 72,704 | -0.22(-1.71%) |
May 20, 2025 | 12.85 | 12.97 | 12.81 | 12.81 | 42,456 | -0.07(-0.54%) |
May 19, 2025 | 12.88 | 12.94 | 12.79 | 12.88 | 36,977 | -0.08(-0.61%) |
May 16, 2025 | 13.00 | 13.08 | 12.96 | 12.96 | 29,619 | -0.04(-0.31%) |
May 15, 2025 | 12.88 | 13.08 | 12.81 | 13.00 | 121,030 | +0.14(+1.05%) |
May 14, 2025 | 13.00 | 13.00 | 12.87 | 12.87 | 50,949 | -0.04(-0.31%) |
May 13, 2025 | 12.94 | 12.97 | 12.87 | 12.91 | 48,864 | +0.04(+0.31%) |
May 12, 2025 | 12.80 | 12.92 | 12.80 | 12.87 | 49,119 | +0.01(+0.08%) |
May 09, 2025 | 12.79 | 12.87 | 12.76 | 12.86 | 76,100 | +0.16(+1.24%) |
May 08, 2025 | 12.84 | 12.84 | 12.68 | 12.70 | 143,280 | -0.09(-0.69%) |
May 07, 2025 | 12.85 | 12.86 | 12.69 | 12.79 | 19,353 | +0.01(+0.08%) |
May 06, 2025 | 12.71 | 12.79 | 12.60 | 12.78 | 59,352 | +0.11(+0.86%) |
May 05, 2025 | 12.77 | 12.77 | 12.67 | 12.67 | 63,225 | -0.01(-0.08%) |
May 02, 2025 | 12.69 | 12.70 | 12.60 | 12.68 | 45,062 | +0.08(+0.63%) |