RiverNorth Flexible Municipal Income Fund II, Inc. Common Stock (NY:RFMZ)

12.68 +0.04 (+0.32%)
Official Closing Price Updated: 7:00 PM EDT, Jul 1, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 01, 2025 12.59 12.76 12.58 12.68 67,818 +0.04(+0.32%)
Jun 30, 2025 12.64 12.66 12.51 12.64 75,387 +0.13(+1.04%)
Jun 27, 2025 12.52 12.53 12.45 12.51 76,205 +0.01(+0.08%)
Jun 26, 2025 12.49 12.54 12.45 12.50 135,350 +0.00(+0.00%)
Jun 25, 2025 12.54 12.57 12.48 12.50 104,082 -0.05(-0.40%)
Jun 24, 2025 12.56 12.58 12.54 12.55 85,703 -0.01(-0.08%)
Jun 23, 2025 12.56 12.64 12.54 12.56 74,487 -0.03(-0.24%)
Jun 20, 2025 12.59 12.62 12.55 12.59 61,555 +0.00(+0.00%)
Jun 18, 2025 12.61 12.62 12.55 12.59 73,288 -0.03(-0.24%)
Jun 17, 2025 12.64 12.64 12.53 12.62 42,971 -0.01(-0.08%)
Jun 16, 2025 12.60 12.66 12.57 12.63 72,388 +0.07(+0.52%)
Jun 13, 2025 12.58 12.69 12.55 12.56 74,974 -0.11(-0.86%)
Jun 12, 2025 12.65 12.71 12.57 12.67 114,218 +0.03(+0.24%)
Jun 11, 2025 12.58 12.67 12.57 12.64 61,140 +0.07(+0.55%)
Jun 10, 2025 12.62 12.66 12.55 12.57 120,390 -0.03(-0.28%)
Jun 09, 2025 12.56 12.64 12.56 12.61 76,374 +0.05(+0.43%)
Jun 06, 2025 12.57 12.60 12.53 12.55 52,723 -0.02(-0.16%)
Jun 05, 2025 12.62 12.62 12.54 12.57 76,065 -0.04(-0.31%)
Jun 04, 2025 12.64 12.67 12.58 12.61 69,153 +0.00(+0.04%)
Jun 03, 2025 12.64 12.71 12.53 12.61 41,487 -0.00(-0.04%)
Jun 02, 2025 12.74 12.89 12.58 12.61 42,082 +0.01(+0.08%)
May 30, 2025 12.67 12.81 12.54 12.60 68,932 -0.05(-0.39%)
May 29, 2025 12.65 12.67 12.56 12.65 47,176 +0.09(+0.71%)
May 28, 2025 12.67 12.67 12.54 12.56 98,916 -0.06(-0.47%)
May 27, 2025 12.63 12.69 12.60 12.62 146,165 +0.01(+0.08%)
May 23, 2025 12.62 12.87 12.57 12.61 47,272 -0.02(-0.16%)
May 22, 2025 12.65 12.82 12.59 12.63 62,310 +0.04(+0.32%)
May 21, 2025 12.76 12.79 12.59 12.59 72,704 -0.22(-1.71%)
May 20, 2025 12.85 12.97 12.81 12.81 42,456 -0.07(-0.54%)
May 19, 2025 12.88 12.94 12.79 12.88 36,977 -0.08(-0.61%)
May 16, 2025 13.00 13.08 12.96 12.96 29,619 -0.04(-0.31%)
May 15, 2025 12.88 13.08 12.81 13.00 121,030 +0.14(+1.05%)
May 14, 2025 13.00 13.00 12.87 12.87 50,949 -0.04(-0.31%)
May 13, 2025 12.94 12.97 12.87 12.91 48,864 +0.04(+0.31%)
May 12, 2025 12.80 12.92 12.80 12.87 49,119 +0.01(+0.08%)
May 09, 2025 12.79 12.87 12.76 12.86 76,100 +0.16(+1.24%)
May 08, 2025 12.84 12.84 12.68 12.70 143,280 -0.09(-0.69%)
May 07, 2025 12.85 12.86 12.69 12.79 19,353 +0.01(+0.08%)
May 06, 2025 12.71 12.79 12.60 12.78 59,352 +0.11(+0.86%)
May 05, 2025 12.77 12.77 12.67 12.67 63,225 -0.01(-0.08%)
May 02, 2025 12.69 12.70 12.60 12.68 45,062 +0.08(+0.63%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.