Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	21.24	21.24	21.04	21.05	17,864	-0.20(-0.92%)
Dec 30, 2025	21.26	21.35	21.19	21.25	42,312	+0.06(+0.28%)
Dec 29, 2025	21.21	21.28	21.13	21.19	19,370	-0.17(-0.82%)
Dec 26, 2025	21.28	21.44	21.28	21.36	12,223	-0.02(-0.07%)
Dec 24, 2025	21.30	21.45	21.27	21.38	8,724	+0.02(+0.10%)
Dec 23, 2025	21.23	21.38	21.23	21.36	24,951	+0.03(+0.13%)
Dec 22, 2025	21.25	21.40	21.25	21.33	17,478	+0.25(+1.19%)
Dec 19, 2025	20.74	21.14	20.74	21.08	55,381	+0.53(+2.58%)
Dec 18, 2025	20.65	20.71	20.49	20.55	69,411	+0.35(+1.73%)
Dec 17, 2025	20.85	20.85	20.20	20.20	149,090	-0.53(-2.55%)
Dec 16, 2025	20.53	20.75	20.44	20.73	106,338	+0.07(+0.33%)
Dec 15, 2025	21.04	21.04	20.61	20.66	23,692	-0.18(-0.86%)
Dec 12, 2025	21.52	21.52	20.79	20.84	13,099	-0.69(-3.20%)
Dec 11, 2025	21.46	21.55	21.22	21.53	20,075	+0.01(+0.06%)
Dec 10, 2025	21.29	21.64	21.25	21.52	559,849	+0.15(+0.69%)
Dec 09, 2025	21.51	21.55	21.36	21.37	15,658	-0.05(-0.23%)
Dec 08, 2025	21.42	21.49	21.28	21.42	12,787	+0.00(+0.00%)
Dec 05, 2025	21.37	21.52	21.26	21.42	66,637	+0.07(+0.33%)
Dec 04, 2025	21.20	21.39	21.11	21.35	36,836	+0.19(+0.90%)
Dec 03, 2025	20.96	21.22	20.96	21.16	18,544	-0.03(-0.14%)
Dec 02, 2025	21.41	21.53	21.14	21.19	18,377	+0.15(+0.71%)
Dec 01, 2025	21.07	21.12	20.94	21.04	17,092	-0.21(-1.01%)
Nov 28, 2025	21.28	21.29	21.08	21.25	8,762	+0.26(+1.24%)
Nov 26, 2025	20.96	21.09	20.95	21.00	17,426	+0.26(+1.23%)
Nov 25, 2025	20.57	20.75	20.26	20.74	117,302	+0.03(+0.14%)
Nov 24, 2025	20.12	20.71	20.12	20.71	79,525	+0.77(+3.86%)
Nov 21, 2025	19.85	20.04	19.37	19.94	105,956	+0.24(+1.23%)
Nov 20, 2025	21.07	21.07	19.70	19.70	150,790	-0.62(-3.06%)
Nov 19, 2025	20.15	20.41	20.05	20.32	83,126	+0.16(+0.82%)
Nov 18, 2025	19.86	20.22	19.76	20.16	44,046	+0.08(+0.37%)
Nov 17, 2025	20.33	20.44	19.90	20.08	42,126	-0.31(-1.52%)
Nov 14, 2025	19.81	20.82	19.76	20.39	66,630	+0.06(+0.30%)
Nov 13, 2025	21.15	21.15	20.22	20.33	66,859	-0.96(-4.51%)
Nov 12, 2025	21.59	21.62	21.25	21.29	34,099	-0.19(-0.88%)
Nov 11, 2025	21.97	21.97	21.44	21.48	46,682	-0.57(-2.61%)
Nov 10, 2025	22.17	22.30	21.89	22.05	33,136	+0.48(+2.20%)
Nov 07, 2025	21.21	21.58	20.65	21.58	95,307	+0.02(+0.09%)
Nov 06, 2025	22.23	22.23	21.43	21.56	23,709	-0.50(-2.27%)
Nov 05, 2025	21.91	22.19	21.91	22.06	19,303	+0.33(+1.54%)
Nov 04, 2025	22.03	22.30	21.67	21.73	18,306	-0.97(-4.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.