Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 02, 2025 | 5.180 | 5.230 | 5.100 | 5.140 | 1,822,666 | -0.09(-1.72%) |
Jul 01, 2025 | 5.050 | 5.250 | 5.035 | 5.230 | 2,692,940 | +0.18(+3.56%) |
Jun 30, 2025 | 4.900 | 5.090 | 4.900 | 5.050 | 1,212,090 | +0.14(+2.85%) |
Jun 27, 2025 | 5.000 | 5.009 | 4.890 | 4.910 | 1,034,733 | -0.08(-1.60%) |
Jun 26, 2025 | 5.000 | 5.090 | 4.980 | 4.990 | 1,612,152 | +0.05(+1.01%) |
Jun 25, 2025 | 5.130 | 5.130 | 4.920 | 4.940 | 1,497,897 | -0.23(-4.45%) |
Jun 24, 2025 | 5.050 | 5.190 | 5.030 | 5.170 | 2,200,638 | +0.14(+2.78%) |
Jun 23, 2025 | 5.250 | 5.260 | 4.980 | 5.030 | 2,162,492 | -0.25(-4.73%) |
Jun 20, 2025 | 5.730 | 5.730 | 5.275 | 5.280 | 2,849,220 | -0.50(-8.65%) |
Jun 18, 2025 | 5.950 | 5.950 | 5.755 | 5.780 | 1,750,005 | -0.09(-1.53%) |
Jun 17, 2025 | 6.110 | 6.150 | 5.870 | 5.870 | 1,441,965 | -0.29(-4.71%) |
Jun 16, 2025 | 5.970 | 6.220 | 5.970 | 6.160 | 1,991,014 | +0.25(+4.23%) |
Jun 13, 2025 | 5.930 | 5.930 | 5.800 | 5.910 | 787,088 | -0.07(-1.17%) |
Jun 12, 2025 | 5.950 | 6.095 | 5.940 | 5.980 | 1,138,729 | +0.00(+0.00%) |
Jun 11, 2025 | 5.960 | 6.060 | 5.875 | 5.980 | 1,469,610 | +0.03(+0.50%) |
Jun 10, 2025 | 5.810 | 6.060 | 5.800 | 5.950 | 1,563,875 | +0.23(+4.02%) |
Jun 09, 2025 | 5.750 | 5.775 | 5.590 | 5.720 | 2,371,300 | -0.08(-1.38%) |
Jun 06, 2025 | 5.800 | 5.890 | 5.710 | 5.800 | 1,372,871 | +0.04(+0.69%) |
Jun 05, 2025 | 5.890 | 5.930 | 5.760 | 5.760 | 1,018,950 | -0.11(-1.87%) |
Jun 04, 2025 | 6.150 | 6.250 | 5.860 | 5.870 | 1,765,395 | -0.18(-2.98%) |
Jun 03, 2025 | 5.730 | 6.060 | 5.670 | 6.050 | 1,409,835 | +0.39(+6.89%) |
Jun 02, 2025 | 5.900 | 5.900 | 5.655 | 5.660 | 797,470 | -0.17(-2.92%) |
May 30, 2025 | 6.010 | 6.010 | 5.700 | 5.830 | 2,079,404 | -0.15(-2.51%) |
May 29, 2025 | 5.790 | 6.068 | 5.740 | 5.980 | 1,823,678 | +0.25(+4.36%) |
May 28, 2025 | 5.660 | 5.740 | 5.645 | 5.730 | 1,360,907 | -0.08(-1.38%) |
May 27, 2025 | 5.880 | 5.925 | 5.750 | 5.810 | 1,560,218 | +0.08(+1.40%) |
May 23, 2025 | 5.310 | 5.785 | 5.310 | 5.730 | 2,842,564 | +0.23(+4.18%) |
May 22, 2025 | 5.450 | 5.710 | 5.360 | 5.500 | 3,296,521 | +0.06(+1.10%) |
May 21, 2025 | 5.340 | 5.485 | 5.340 | 5.440 | 2,452,062 | +0.09(+1.68%) |
May 20, 2025 | 5.300 | 5.419 | 5.240 | 5.350 | 1,107,711 | -0.02(-0.37%) |
May 19, 2025 | 5.310 | 5.415 | 5.170 | 5.370 | 1,181,339 | +0.04(+0.75%) |
May 16, 2025 | 5.300 | 5.350 | 5.105 | 5.330 | 1,829,785 | -0.11(-2.02%) |
May 15, 2025 | 5.520 | 5.545 | 5.390 | 5.440 | 929,269 | -0.08(-1.45%) |
May 14, 2025 | 5.620 | 5.630 | 5.465 | 5.520 | 1,096,131 | -0.19(-3.33%) |
May 13, 2025 | 5.600 | 5.750 | 5.570 | 5.710 | 1,579,078 | +0.28(+5.16%) |
May 12, 2025 | 5.640 | 5.640 | 5.425 | 5.430 | 1,103,336 | -0.14(-2.51%) |
May 09, 2025 | 5.600 | 5.670 | 5.525 | 5.570 | 1,081,706 | -0.10(-1.76%) |
May 08, 2025 | 5.560 | 5.820 | 5.515 | 5.670 | 1,422,050 | +0.41(+7.79%) |
May 07, 2025 | 5.350 | 5.360 | 5.250 | 5.260 | 943,834 | -0.17(-3.13%) |
May 06, 2025 | 5.490 | 5.529 | 5.390 | 5.430 | 1,067,785 | +0.04(+0.74%) |
May 05, 2025 | 5.670 | 5.700 | 5.380 | 5.390 | 1,316,249 | -0.28(-4.94%) |
May 02, 2025 | 5.560 | 5.705 | 5.500 | 5.670 | 1,286,411 | +0.32(+5.98%) |