Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 26, 2024 | 14.35 | 14.35 | 14.35 | 14.35 | 9 | +0.05(+0.32%) |
Jul 25, 2024 | 14.27 | 14.30 | 14.27 | 14.30 | 453 | -0.01(-0.07%) |
Jul 24, 2024 | 14.48 | 14.48 | 14.31 | 14.31 | 1,213 | -0.21(-1.41%) |
Jul 23, 2024 | 14.52 | 14.52 | 14.52 | 14.52 | 36 | -0.04(-0.27%) |
Jul 22, 2024 | 14.53 | 14.56 | 14.53 | 14.56 | 1,881 | +0.09(+0.62%) |
Jul 19, 2024 | 14.51 | 14.54 | 14.47 | 14.47 | 615 | -0.20(-1.36%) |
Jul 18, 2024 | 14.65 | 14.67 | 14.65 | 14.67 | 1,212 | -0.08(-0.56%) |
Jul 17, 2024 | 14.75 | 14.75 | 14.75 | 14.75 | 217 | -0.18(-1.19%) |
Jul 16, 2024 | 14.95 | 14.95 | 14.93 | 14.93 | 567 | -0.02(-0.13%) |
Jul 15, 2024 | 14.95 | 14.95 | 14.95 | 14.95 | 20 | -0.18(-1.19%) |
Jul 12, 2024 | 15.13 | 15.13 | 15.13 | 15.13 | 100 | +0.11(+0.76%) |
Jul 11, 2024 | 15.11 | 15.11 | 15.02 | 15.02 | 508 | +0.13(+0.89%) |
Jul 10, 2024 | 14.88 | 14.89 | 14.88 | 14.88 | 2,245 | +0.11(+0.73%) |
Jul 09, 2024 | 14.78 | 14.78 | 14.77 | 14.78 | 865 | -0.05(-0.34%) |
Jul 08, 2024 | 14.88 | 14.88 | 14.82 | 14.82 | 607 | -0.04(-0.24%) |
Jul 05, 2024 | 14.86 | 14.86 | 14.86 | 14.86 | 100 | -0.03(-0.17%) |
Jul 03, 2024 | 14.83 | 14.88 | 14.83 | 14.88 | 212 | +0.14(+0.98%) |
Jul 02, 2024 | 14.74 | 14.74 | 14.74 | 14.74 | 31 | +0.06(+0.41%) |
Jul 01, 2024 | 14.72 | 14.72 | 14.66 | 14.68 | 1,289 | +0.06(+0.41%) |
Jun 28, 2024 | 14.69 | 14.69 | 14.62 | 14.62 | 209 | -0.09(-0.58%) |
Jun 27, 2024 | 14.80 | 14.80 | 14.71 | 14.71 | 1,054 | -0.05(-0.32%) |
Jun 26, 2024 | 14.76 | 14.77 | 14.71 | 14.75 | 13,434 | -0.05(-0.32%) |
Jun 25, 2024 | 14.80 | 14.80 | 14.80 | 14.80 | 50 | +0.02(+0.13%) |
Jun 24, 2024 | 14.77 | 14.82 | 14.75 | 14.78 | 1,687 | -0.01(-0.04%) |
Jun 21, 2024 | 14.79 | 14.79 | 14.79 | 14.79 | 150 | -0.15(-0.99%) |
Jun 20, 2024 | 15.03 | 15.03 | 14.93 | 14.94 | 3,210 | -0.03(-0.20%) |
Jun 18, 2024 | 14.90 | 14.96 | 14.90 | 14.96 | 360 | +0.06(+0.44%) |
Jun 17, 2024 | 14.90 | 14.90 | 14.90 | 14.90 | 213 | +0.09(+0.63%) |
Jun 14, 2024 | 14.81 | 14.81 | 14.81 | 14.81 | 100 | +0.05(+0.34%) |
Jun 13, 2024 | 14.76 | 14.76 | 14.76 | 14.76 | 13 | +0.00(+0.02%) |
Jun 12, 2024 | 14.76 | 14.83 | 14.76 | 14.76 | 752 | +0.16(+1.12%) |
Jun 11, 2024 | 14.59 | 14.59 | 14.59 | 14.59 | 66 | -0.15(-0.99%) |
Jun 10, 2024 | 14.71 | 14.74 | 14.71 | 14.74 | 2,931 | +0.03(+0.23%) |
Jun 07, 2024 | 14.71 | 14.71 | 14.70 | 14.70 | 338 | -0.12(-0.78%) |
Jun 06, 2024 | 14.82 | 14.82 | 14.82 | 14.82 | 40 | +0.08(+0.52%) |
Jun 05, 2024 | 14.71 | 14.74 | 14.71 | 14.74 | 306 | +0.15(+1.01%) |
Jun 04, 2024 | 14.62 | 14.62 | 14.60 | 14.60 | 242 | +0.08(+0.57%) |
Jun 03, 2024 | 14.51 | 14.51 | 14.51 | 14.51 | 28 | +0.11(+0.78%) |
May 31, 2024 | 14.37 | 14.41 | 14.37 | 14.40 | 1,450 | -0.20(-1.34%) |
May 30, 2024 | 14.60 | 14.60 | 14.60 | 14.60 | 135 | +0.05(+0.31%) |
May 29, 2024 | 14.56 | 14.63 | 14.55 | 14.55 | 927 | -0.21(-1.40%) |
May 28, 2024 | 14.76 | 14.76 | 14.76 | 14.76 | 37 | -0.01(-0.06%) |
May 24, 2024 | 14.77 | 14.77 | 14.77 | 14.77 | 637 | +0.03(+0.17%) |
May 23, 2024 | 14.74 | 14.74 | 14.74 | 14.74 | 54 | -0.12(-0.78%) |
May 22, 2024 | 14.86 | 14.86 | 14.86 | 14.86 | 36 | -0.11(-0.73%) |
May 21, 2024 | 14.96 | 14.96 | 14.96 | 14.96 | 0 | -0.09(-0.59%) |
May 20, 2024 | 15.07 | 15.07 | 15.05 | 15.05 | 239 | -0.11(-0.74%) |
May 17, 2024 | 15.16 | 15.16 | 15.16 | 15.16 | 100 | +0.06(+0.37%) |
May 16, 2024 | 15.00 | 15.14 | 15.00 | 15.11 | 1,056 | +0.14(+0.94%) |
May 15, 2024 | 14.97 | 14.97 | 14.97 | 14.97 | 35 | +0.20(+1.34%) |
May 14, 2024 | 14.77 | 14.77 | 14.77 | 14.77 | 233 | +0.03(+0.20%) |
May 13, 2024 | 14.74 | 14.74 | 14.74 | 14.74 | 201 | +0.06(+0.41%) |
May 10, 2024 | 14.68 | 14.68 | 14.68 | 14.68 | 113 | +0.10(+0.69%) |
May 09, 2024 | 14.58 | 14.58 | 14.58 | 14.58 | 106 | +0.09(+0.62%) |
May 08, 2024 | 14.49 | 14.49 | 14.49 | 14.49 | 69 | -0.08(-0.55%) |
May 07, 2024 | 14.57 | 14.57 | 14.57 | 14.57 | 67 | -0.08(-0.54%) |
May 06, 2024 | 14.72 | 14.72 | 14.65 | 14.65 | 1,314 | +0.04(+0.24%) |
May 03, 2024 | 14.61 | 14.61 | 14.61 | 14.61 | 100 | +0.13(+0.92%) |
May 02, 2024 | 14.48 | 14.48 | 14.48 | 14.48 | 130 | +0.42(+3.01%) |