Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	73.56	73.97	72.89	73.42	478,155	-0.66(-0.89%)
Jan 29, 2026	74.13	74.52	73.14	74.08	589,075	+0.27(+0.37%)
Jan 28, 2026	74.42	74.48	73.72	73.81	610,483	-0.41(-0.55%)
Jan 27, 2026	74.39	74.42	73.92	74.22	478,820	-0.17(-0.23%)
Jan 26, 2026	74.58	74.83	74.13	74.39	592,453	-0.09(-0.12%)
Jan 23, 2026	75.50	75.50	74.28	74.48	583,992	-1.15(-1.52%)
Jan 22, 2026	75.69	76.08	75.49	75.63	438,684	+0.34(+0.45%)
Jan 21, 2026	73.94	75.53	73.94	75.29	458,787	+1.84(+2.51%)
Jan 20, 2026	73.48	74.17	73.30	73.45	668,245	-1.07(-1.44%)
Jan 16, 2026	74.75	74.77	74.35	74.52	352,068	-0.25(-0.33%)
Jan 15, 2026	74.22	74.97	74.08	74.77	429,200	+0.83(+1.12%)
Jan 14, 2026	73.50	74.02	73.41	73.94	486,446	+0.40(+0.54%)
Jan 13, 2026	73.76	73.88	73.34	73.54	493,789	+0.04(+0.05%)
Jan 12, 2026	73.17	73.58	72.89	73.50	397,255	+0.07(+0.10%)
Jan 09, 2026	73.12	73.62	72.68	73.43	420,203	+0.59(+0.81%)
Jan 08, 2026	71.76	73.03	71.76	72.84	332,746	+0.81(+1.12%)
Jan 07, 2026	72.60	72.64	71.74	72.03	429,460	-0.50(-0.69%)
Jan 06, 2026	71.48	72.54	71.08	72.53	463,733	+0.98(+1.37%)
Jan 05, 2026	70.61	71.87	70.54	71.55	408,618	+1.16(+1.65%)
Jan 02, 2026	70.00	70.53	69.64	70.39	379,643	+0.72(+1.03%)
Dec 31, 2025	70.38	70.38	69.67	69.67	497,560	-0.75(-1.07%)
Dec 30, 2025	70.81	70.81	70.39	70.42	542,416	-0.39(-0.55%)
Dec 29, 2025	70.99	71.24	70.63	70.81	531,871	-0.37(-0.52%)
Dec 26, 2025	71.23	71.23	70.90	71.18	362,816	-0.06(-0.08%)
Dec 24, 2025	71.07	71.32	70.93	71.24	297,357	+0.15(+0.21%)
Dec 23, 2025	71.14	71.33	70.91	71.09	590,253	-0.28(-0.39%)
Dec 22, 2025	71.07	71.70	71.07	71.37	477,269	+0.51(+0.72%)
Dec 19, 2025	70.70	70.98	70.64	70.86	530,173	+0.25(+0.35%)
Dec 18, 2025	70.86	71.24	70.47	70.61	644,547	+0.31(+0.44%)
Dec 17, 2025	70.72	71.36	70.22	70.30	545,127	-0.29(-0.41%)
Dec 16, 2025	71.05	71.23	70.30	70.59	501,911	-0.46(-0.65%)
Dec 15, 2025	71.76	71.77	70.90	71.05	438,906	-0.23(-0.32%)
Dec 12, 2025	72.24	72.26	71.15	71.28	436,645	-0.80(-1.11%)
Dec 11, 2025	71.27	72.16	71.27	72.08	813,329	+0.75(+1.05%)
Dec 10, 2025	69.99	71.69	69.99	71.33	1,028,890	+1.37(+1.95%)
Dec 09, 2025	69.69	70.45	69.69	69.96	525,889	+0.08(+0.11%)
Dec 08, 2025	70.40	70.40	69.81	69.88	515,330	-0.28(-0.40%)
Dec 05, 2025	70.22	70.63	70.06	70.16	459,671	-0.12(-0.17%)
Dec 04, 2025	70.04	70.53	69.87	70.28	526,164	+0.17(+0.24%)
Dec 03, 2025	69.34	70.18	69.29	70.11	557,689	+1.01(+1.46%)
Dec 02, 2025	69.65	69.65	69.10	69.10	454,379	-0.17(-0.24%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.