Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	43.86	43.86	43.86	43.86	100	+0.02(+0.05%)
Feb 13, 2025	43.84	43.84	43.84	43.84	5	+0.40(+0.92%)
Feb 12, 2025	43.44	43.47	43.44	43.44	102	-0.25(-0.58%)
Feb 11, 2025	43.70	43.70	43.70	43.70	3	-0.08(-0.19%)
Feb 10, 2025	43.50	43.78	43.50	43.78	811	+0.24(+0.54%)
Feb 07, 2025	43.33	43.54	43.33	43.54	405	+0.66(+1.55%)
Feb 06, 2025	42.88	42.88	42.88	42.88	2	-0.93(-2.13%)
Feb 05, 2025	43.81	43.81	43.81	43.81	3	+0.25(+0.57%)
Feb 04, 2025	43.56	43.57	43.56	43.57	128	+0.53(+1.23%)
Feb 03, 2025	43.03	43.03	43.03	43.03	0	-0.53(-1.22%)
Jan 31, 2025	43.56	43.56	43.56	43.56	100	-0.28(-0.64%)
Jan 30, 2025	43.85	43.85	43.85	43.85	0	+0.33(+0.76%)
Jan 29, 2025	43.52	43.52	43.52	43.52	0	-0.04(-0.09%)
Jan 28, 2025	43.56	43.56	43.56	43.56	0	-0.13(-0.30%)
Jan 27, 2025	43.69	43.69	43.69	43.69	0	-0.14(-0.33%)
Jan 24, 2025	43.83	43.83	43.83	43.83	100	+0.15(+0.33%)
Jan 23, 2025	43.69	43.69	43.69	43.69	0	+0.05(+0.13%)
Jan 22, 2025	43.63	43.63	43.63	43.63	2	-0.05(-0.11%)
Jan 21, 2025	43.68	43.68	43.68	43.68	3	+0.32(+0.73%)
Jan 17, 2025	43.37	43.37	43.37	43.37	100	+0.39(+0.90%)
Jan 16, 2025	42.98	42.98	42.98	42.98	2	+0.11(+0.26%)
Jan 15, 2025	42.87	42.87	42.87	42.87	0	+0.48(+1.13%)
Jan 14, 2025	42.39	42.39	42.39	42.39	1	+0.08(+0.19%)
Jan 13, 2025	42.31	42.31	42.31	42.31	2	+0.35(+0.83%)
Jan 10, 2025	41.90	41.96	41.90	41.96	11,994	-0.54(-1.26%)
Jan 08, 2025	42.49	42.49	42.49	42.49	0	+0.03(+0.08%)
Jan 07, 2025	42.46	42.46	42.46	42.46	1	-0.20(-0.47%)
Jan 06, 2025	42.73	42.73	42.66	42.66	1,543	-0.07(-0.16%)
Jan 03, 2025	42.33	42.73	42.33	42.73	3,011	+0.58(+1.38%)
Jan 02, 2025	42.43	42.43	42.13	42.15	3,989	+0.13(+0.31%)
Dec 31, 2024				42.02	0	-0.33(-0.78%)
Dec 30, 2024	42.35	42.35	42.35	42.35	0	-0.28(-0.66%)
Dec 27, 2024	42.63	42.63	42.63	42.63	0	-0.35(-0.82%)
Dec 26, 2024	42.98	42.98	42.98	42.98	0	+0.10(+0.24%)
Dec 24, 2024	42.88	42.88	42.88	42.88	0	+0.35(+0.83%)
Dec 23, 2024	42.52	42.52	42.52	42.52	1	-0.11(-0.26%)
Dec 20, 2024	42.48	42.63	42.48	42.63	200	+0.45(+1.07%)
Dec 19, 2024	42.18	42.18	42.18	42.18	542	-0.42(-0.99%)
Dec 18, 2024	42.60	42.60	42.60	42.60	514	-0.87(-2.01%)
Dec 17, 2024	43.47	43.47	43.47	43.47	41	-0.33(-0.75%)
Dec 16, 2024	43.80	43.80	43.80	43.80	1	-0.18(-0.42%)
Dec 13, 2024	43.98	43.98	43.98	43.98	0	-0.14(-0.32%)
Dec 12, 2024	44.13	44.13	44.13	44.13	3	-0.17(-0.38%)
Dec 11, 2024	44.29	44.29	44.29	44.29	0	+0.07(+0.17%)
Dec 10, 2024	44.22	44.22	44.22	44.22	0	-0.22(-0.50%)
Dec 09, 2024	44.44	44.44	44.44	44.44	77	-0.23(-0.52%)
Dec 06, 2024	44.67	44.67	44.67	44.67	0	-0.04(-0.08%)
Dec 05, 2024	44.71	44.71	44.71	44.71	1	-0.13(-0.29%)
Dec 04, 2024	44.84	44.84	44.84	44.84	4	-0.02(-0.05%)
Dec 03, 2024	44.86	44.86	44.86	44.86	22	-0.15(-0.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.