Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 01, 2024 | 22.31 | 22.36 | 22.31 | 22.36 | 14,253 | +0.05(+0.23%) |
Sep 30, 2024 | 22.35 | 22.36 | 22.24 | 22.30 | 35,046 | -0.08(-0.38%) |
Sep 27, 2024 | 22.37 | 22.40 | 22.37 | 22.39 | 14,773 | -0.06(-0.27%) |
Sep 26, 2024 | 22.45 | 22.48 | 22.45 | 22.45 | 10,391 | -0.00(-0.02%) |
Sep 25, 2024 | 22.44 | 22.47 | 22.43 | 22.45 | 19,921 | -0.01(-0.03%) |
Sep 24, 2024 | 22.43 | 22.46 | 22.40 | 22.46 | 25,665 | +0.03(+0.13%) |
Sep 23, 2024 | 22.43 | 22.48 | 22.43 | 22.43 | 10,152 | -0.02(-0.09%) |
Sep 20, 2024 | 22.42 | 22.48 | 22.42 | 22.45 | 9,719 | -0.01(-0.04%) |
Sep 19, 2024 | 22.38 | 22.46 | 22.38 | 22.46 | 28,695 | +0.09(+0.40%) |
Sep 18, 2024 | 22.34 | 22.45 | 22.34 | 22.37 | 44,525 | +0.03(+0.11%) |
Sep 17, 2024 | 22.31 | 22.36 | 22.31 | 22.34 | 13,194 | +0.02(+0.07%) |
Sep 16, 2024 | 22.25 | 22.33 | 22.25 | 22.33 | 20,209 | +0.11(+0.49%) |
Sep 13, 2024 | 22.18 | 22.24 | 22.18 | 22.22 | 28,971 | +0.02(+0.07%) |
Sep 12, 2024 | 22.15 | 22.22 | 22.15 | 22.20 | 20,416 | +0.02(+0.09%) |
Sep 11, 2024 | 22.15 | 22.20 | 22.14 | 22.18 | 23,266 | +0.00(+0.02%) |
Sep 10, 2024 | 22.13 | 22.19 | 22.12 | 22.18 | 22,689 | +0.05(+0.23%) |
Sep 09, 2024 | 22.06 | 22.16 | 22.06 | 22.13 | 19,140 | +0.07(+0.32%) |
Sep 06, 2024 | 22.07 | 22.07 | 22.04 | 22.06 | 136,060 | +0.01(+0.05%) |
Sep 05, 2024 | 22.03 | 22.05 | 22.03 | 22.05 | 7,236 | +0.02(+0.08%) |
Sep 04, 2024 | 21.94 | 22.04 | 21.94 | 22.03 | 17,145 | +0.09(+0.42%) |
Sep 03, 2024 | 21.91 | 21.96 | 21.91 | 21.94 | 8,287 | +0.05(+0.22%) |
Aug 30, 2024 | 21.92 | 21.94 | 21.89 | 21.89 | 16,462 | -0.04(-0.18%) |
Aug 29, 2024 | 21.91 | 21.97 | 21.91 | 21.93 | 24,016 | -0.10(-0.45%) |
Aug 28, 2024 | 21.99 | 22.03 | 21.99 | 22.03 | 15,891 | -0.00(-0.02%) |
Aug 27, 2024 | 21.97 | 22.05 | 21.96 | 22.03 | 28,107 | +0.03(+0.16%) |
Aug 26, 2024 | 21.99 | 22.03 | 21.99 | 22.00 | 6,515 | +0.00(+0.00%) |
Aug 23, 2024 | 21.93 | 22.00 | 21.93 | 22.00 | 9,173 | +0.09(+0.41%) |
Aug 22, 2024 | 21.92 | 21.96 | 21.91 | 21.91 | 19,240 | -0.03(-0.13%) |
Aug 21, 2024 | 21.88 | 21.95 | 21.88 | 21.94 | 14,741 | +0.09(+0.41%) |
Aug 20, 2024 | 21.84 | 21.89 | 21.83 | 21.85 | 17,895 | +0.01(+0.05%) |
Aug 19, 2024 | 21.80 | 21.84 | 21.79 | 21.84 | 34,238 | +0.00(+0.02%) |
Aug 16, 2024 | 21.83 | 21.84 | 21.83 | 21.84 | 2,959 | +0.02(+0.09%) |
Aug 15, 2024 | 21.78 | 21.84 | 21.77 | 21.82 | 10,204 | -0.02(-0.11%) |
Aug 14, 2024 | 21.81 | 21.85 | 21.81 | 21.84 | 13,080 | +0.09(+0.41%) |
Aug 13, 2024 | 21.82 | 21.82 | 21.73 | 21.75 | 5,350 | +0.04(+0.18%) |
Aug 12, 2024 | 21.71 | 21.72 | 21.70 | 21.71 | 5,332 | +0.01(+0.07%) |
Aug 09, 2024 | 21.70 | 21.72 | 21.67 | 21.70 | 13,043 | -0.00(-0.02%) |
Aug 08, 2024 | 21.66 | 21.70 | 21.66 | 21.70 | 15,440 | +0.02(+0.09%) |
Aug 07, 2024 | 21.64 | 21.72 | 21.64 | 21.68 | 36,410 | +0.04(+0.16%) |
Aug 06, 2024 | 21.70 | 21.70 | 21.59 | 21.64 | 32,304 | +0.04(+0.21%) |
Aug 05, 2024 | 21.61 | 21.61 | 21.55 | 21.60 | 21,520 | -0.05(-0.23%) |
Aug 02, 2024 | 21.69 | 21.69 | 21.62 | 21.65 | 19,098 | +0.00(+0.00%) |