Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	27.54	27.64	27.52	27.62	8,231	+0.09(+0.33%)
Feb 13, 2025	27.36	27.53	27.36	27.53	2,368	+0.19(+0.70%)
Feb 12, 2025	27.27	27.41	27.27	27.34	367	-0.16(-0.57%)
Feb 11, 2025	27.50	27.51	27.50	27.50	978	-0.07(-0.24%)
Feb 10, 2025	27.34	27.59	27.34	27.56	1,760	+0.26(+0.95%)
Feb 07, 2025	27.36	27.36	27.24	27.30	1,144	-0.23(-0.83%)
Feb 06, 2025	27.50	27.53	27.46	27.53	4,605	+0.07(+0.26%)
Feb 05, 2025	27.40	27.46	27.40	27.46	1,800	+0.01(+0.05%)
Feb 04, 2025	27.27	27.45	27.27	27.45	1,756	+0.15(+0.55%)
Feb 03, 2025	26.98	27.42	26.98	27.30	9,229	-0.24(-0.88%)
Jan 31, 2025	27.84	27.89	27.54	27.54	2,389	-0.13(-0.47%)
Jan 30, 2025	27.64	27.67	27.59	27.67	1,576	+0.18(+0.66%)
Jan 29, 2025	27.56	27.56	27.49	27.49	957	-0.10(-0.35%)
Jan 28, 2025	27.57	27.59	27.45	27.58	1,431	+0.13(+0.47%)
Jan 27, 2025	27.22	27.45	27.22	27.45	1,001	-0.20(-0.74%)
Jan 24, 2025	27.69	27.69	27.66	27.66	625	-0.07(-0.24%)
Jan 23, 2025	27.59	27.72	27.59	27.72	385	+0.12(+0.45%)
Jan 22, 2025	27.61	27.61	27.60	27.60	1,284	+0.13(+0.47%)
Jan 21, 2025	27.34	27.47	27.34	27.47	2,396	+0.27(+0.98%)
Jan 17, 2025	27.28	27.30	27.20	27.20	2,180	+0.19(+0.70%)
Jan 16, 2025	27.11	27.11	27.01	27.01	700	-0.05(-0.17%)
Jan 15, 2025	27.07	27.10	27.06	27.06	684	+0.45(+1.71%)
Jan 14, 2025	26.50	26.61	26.50	26.61	1,558	+0.09(+0.33%)
Jan 13, 2025	26.30	26.52	26.30	26.52	485	+0.11(+0.42%)
Jan 10, 2025	26.74	26.74	26.41	26.41	1,283	-0.49(-1.83%)
Jan 08, 2025	26.75	26.90	26.75	26.90	895	+0.00(+0.00%)
Jan 07, 2025	27.26	27.26	26.90	26.90	517	-0.26(-0.96%)
Jan 06, 2025	27.42	27.44	27.16	27.16	5,649	+0.09(+0.34%)
Jan 03, 2025	26.99	27.07	26.99	27.07	418	+0.34(+1.26%)
Jan 02, 2025	26.95	26.95	26.66	26.73	2,013	-0.09(-0.33%)
Dec 31, 2024				26.82	0	-0.08(-0.30%)
Dec 30, 2024	26.96	27.03	26.74	26.90	4,551	-0.26(-0.96%)
Dec 27, 2024	27.42	27.42	27.12	27.16	1,971	-0.37(-1.34%)
Dec 26, 2024	27.47	27.54	27.45	27.53	4,912	+0.03(+0.11%)
Dec 24, 2024	27.32	27.50	27.32	27.50	4,817	+0.25(+0.91%)
Dec 23, 2024	27.08	27.25	27.01	27.25	5,651	+0.14(+0.52%)
Dec 20, 2024	26.49	27.26	26.49	27.11	11,861	+0.31(+1.16%)
Dec 19, 2024	26.85	26.85	26.80	26.80	321	-0.10(-0.38%)
Dec 18, 2024	27.70	27.71	26.90	26.90	286	-0.71(-2.59%)
Dec 17, 2024	27.57	27.61	27.57	27.61	580	-0.12(-0.42%)
Dec 16, 2024	27.73	27.77	27.73	27.73	966	+0.03(+0.13%)
Dec 13, 2024	27.71	27.73	27.70	27.70	689	-0.14(-0.51%)
Dec 12, 2024	27.89	27.89	27.84	27.84	2,957	-0.13(-0.46%)
Dec 11, 2024	27.96	28.01	27.96	27.97	837	+0.18(+0.66%)
Dec 10, 2024	27.88	27.88	27.79	27.79	5,034	-0.07(-0.24%)
Dec 09, 2024	27.93	28.01	27.85	27.85	1,003	-0.08(-0.29%)
Dec 06, 2024	28.04	28.04	27.93	27.93	1,152	-0.06(-0.23%)
Dec 05, 2024	27.95	28.00	27.95	28.00	1,519	-0.06(-0.20%)
Dec 04, 2024	28.00	28.05	27.96	28.05	2,000	+0.16(+0.59%)
Dec 03, 2024	27.85	27.89	27.85	27.89	413	-0.04(-0.15%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.