Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 19, 2024 | 26.04 | 26.04 | 25.90 | 25.90 | 779 | -0.16(-0.61%) |
Jul 18, 2024 | 26.26 | 26.26 | 26.00 | 26.06 | 1,554 | -0.22(-0.84%) |
Jul 17, 2024 | 26.34 | 26.34 | 26.28 | 26.28 | 475 | -0.35(-1.32%) |
Jul 16, 2024 | 26.61 | 26.63 | 26.59 | 26.63 | 543 | +0.32(+1.23%) |
Jul 15, 2024 | 26.35 | 26.35 | 26.31 | 26.31 | 399 | +0.01(+0.04%) |
Jul 12, 2024 | 26.46 | 26.46 | 26.30 | 26.30 | 788 | +0.20(+0.75%) |
Jul 11, 2024 | 26.19 | 26.29 | 26.07 | 26.10 | 6,915 | -0.07(-0.26%) |
Jul 10, 2024 | 26.07 | 26.17 | 26.07 | 26.17 | 246 | +0.27(+1.06%) |
Jul 09, 2024 | 25.91 | 25.91 | 25.89 | 25.89 | 1,072 | -0.03(-0.12%) |
Jul 08, 2024 | 25.97 | 25.97 | 25.91 | 25.93 | 905 | +0.04(+0.16%) |
Jul 05, 2024 | 25.86 | 25.88 | 25.83 | 25.88 | 2,122 | +0.06(+0.22%) |
Jul 03, 2024 | 25.83 | 25.83 | 25.83 | 25.83 | 100 | +0.16(+0.62%) |
Jul 02, 2024 | 25.51 | 25.67 | 25.51 | 25.67 | 532 | +0.13(+0.50%) |
Jul 01, 2024 | 25.51 | 25.54 | 25.50 | 25.54 | 2,642 | +0.00(+0.00%) |
Jun 28, 2024 | 25.75 | 25.75 | 25.54 | 25.54 | 881 | -0.12(-0.47%) |
Jun 27, 2024 | 25.63 | 25.66 | 25.63 | 25.66 | 707 | -0.02(-0.07%) |
Jun 26, 2024 | 25.62 | 25.68 | 25.60 | 25.68 | 2,311 | +0.02(+0.07%) |
Jun 25, 2024 | 25.67 | 25.67 | 25.59 | 25.66 | 1,115 | +0.03(+0.12%) |
Jun 24, 2024 | 25.68 | 25.68 | 25.63 | 25.63 | 1,251 | -0.06(-0.23%) |
Jun 21, 2024 | 25.61 | 25.69 | 25.61 | 25.69 | 824 | +0.05(+0.19%) |
Jun 20, 2024 | 25.71 | 25.73 | 25.61 | 25.64 | 3,201 | +0.03(+0.12%) |
Jun 18, 2024 | 25.61 | 25.63 | 25.57 | 25.61 | 7,208 | +0.04(+0.15%) |
Jun 17, 2024 | 25.38 | 25.61 | 25.38 | 25.57 | 4,899 | +0.16(+0.61%) |
Jun 14, 2024 | 25.36 | 25.41 | 25.36 | 25.41 | 512 | -0.09(-0.37%) |
Jun 13, 2024 | 25.44 | 25.52 | 25.44 | 25.51 | 2,753 | -0.07(-0.26%) |
Jun 12, 2024 | 25.65 | 25.65 | 25.54 | 25.57 | 3,108 | +0.25(+0.97%) |
Jun 11, 2024 | 25.28 | 25.33 | 25.28 | 25.33 | 1,525 | -0.03(-0.11%) |
Jun 10, 2024 | 25.22 | 25.38 | 25.22 | 25.36 | 4,439 | +0.07(+0.27%) |
Jun 07, 2024 | 25.26 | 25.37 | 25.26 | 25.29 | 2,100 | -0.06(-0.25%) |
Jun 06, 2024 | 25.38 | 25.38 | 25.31 | 25.35 | 1,106 | -0.02(-0.10%) |
Jun 05, 2024 | 25.26 | 25.38 | 25.26 | 25.38 | 2,316 | +0.26(+1.03%) |
Jun 04, 2024 | 25.10 | 25.14 | 25.03 | 25.12 | 4,658 | +0.01(+0.05%) |
Jun 03, 2024 | 25.24 | 25.24 | 24.96 | 25.10 | 3,037 | +0.03(+0.11%) |
May 31, 2024 | 24.77 | 25.08 | 24.77 | 25.08 | 2,720 | +0.22(+0.89%) |
May 30, 2024 | 24.93 | 24.93 | 24.83 | 24.86 | 5,232 | -0.18(-0.71%) |
May 29, 2024 | 24.97 | 25.09 | 24.97 | 25.03 | 1,350 | -0.19(-0.76%) |
May 28, 2024 | 25.34 | 25.34 | 25.14 | 25.22 | 986 | -0.04(-0.14%) |
May 24, 2024 | 25.27 | 25.27 | 25.26 | 25.26 | 238 | +0.12(+0.47%) |
May 23, 2024 | 25.39 | 25.39 | 25.12 | 25.14 | 5,065 | -0.15(-0.59%) |
May 22, 2024 | 25.34 | 25.39 | 25.22 | 25.29 | 4,022 | -0.02(-0.08%) |
May 21, 2024 | 25.17 | 25.31 | 25.17 | 25.31 | 2,857 | +0.07(+0.26%) |
May 20, 2024 | 25.26 | 25.26 | 25.25 | 25.25 | 1,643 | +0.07(+0.27%) |
May 17, 2024 | 25.13 | 25.18 | 25.13 | 25.18 | 294 | -0.01(-0.05%) |
May 16, 2024 | 25.20 | 25.20 | 25.19 | 25.19 | 887 | -0.05(-0.21%) |
May 15, 2024 | 25.08 | 25.25 | 25.08 | 25.25 | 10,249 | +0.24(+0.98%) |
May 14, 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 30 | +0.14(+0.58%) |
May 13, 2024 | 24.89 | 24.89 | 24.85 | 24.86 | 2,812 | +0.00(+0.02%) |
May 10, 2024 | 24.85 | 24.85 | 24.85 | 24.85 | 100 | +0.05(+0.21%) |
May 09, 2024 | 24.69 | 24.80 | 24.69 | 24.80 | 1,004 | +0.11(+0.45%) |
May 08, 2024 | 24.68 | 24.69 | 24.68 | 24.69 | 262 | -0.02(-0.10%) |
May 07, 2024 | 24.72 | 24.72 | 24.72 | 24.72 | 892 | +0.03(+0.11%) |
May 06, 2024 | 24.69 | 24.69 | 24.69 | 24.69 | 56 | +0.24(+0.99%) |
May 03, 2024 | 24.37 | 24.45 | 24.37 | 24.45 | 1,879 | +0.31(+1.27%) |
May 02, 2024 | 23.92 | 24.15 | 23.92 | 24.14 | 7,946 | +0.21(+0.87%) |