Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 25, 2024 | 23.40 | 23.40 | 23.40 | 23.40 | 0 | -0.03(-0.12%) |
Jul 24, 2024 | 23.43 | 23.43 | 23.43 | 23.43 | 117 | -0.39(-1.63%) |
Jul 23, 2024 | 23.82 | 23.82 | 23.82 | 23.82 | 26 | -0.02(-0.07%) |
Jul 22, 2024 | 23.83 | 23.83 | 23.83 | 23.83 | 1 | +0.30(+1.29%) |
Jul 19, 2024 | 23.53 | 23.53 | 23.53 | 23.53 | 100 | -0.04(-0.18%) |
Jul 18, 2024 | 23.57 | 23.57 | 23.57 | 23.57 | 13 | -0.14(-0.59%) |
Jul 17, 2024 | 23.71 | 23.71 | 23.71 | 23.71 | 16 | +0.13(+0.54%) |
Jul 16, 2024 | 23.59 | 23.59 | 23.59 | 23.59 | 35 | +0.25(+1.08%) |
Jul 15, 2024 | 23.33 | 23.33 | 23.33 | 23.33 | 27 | +0.13(+0.55%) |
Jul 12, 2024 | 23.21 | 23.21 | 23.21 | 23.21 | 100 | +0.19(+0.81%) |
Jul 11, 2024 | 23.02 | 23.02 | 23.02 | 23.02 | 15 | +0.56(+2.48%) |
Jul 10, 2024 | 22.46 | 22.46 | 22.46 | 22.46 | 1 | +0.20(+0.92%) |
Jul 09, 2024 | 22.26 | 22.26 | 22.26 | 22.26 | 27 | +0.01(+0.06%) |
Jul 08, 2024 | 22.25 | 22.25 | 22.25 | 22.25 | 20 | +0.03(+0.15%) |
Jul 05, 2024 | 22.21 | 22.21 | 22.21 | 22.21 | 100 | +0.06(+0.25%) |
Jul 03, 2024 | 22.16 | 22.16 | 22.16 | 22.16 | 105 | +0.04(+0.17%) |
Jul 02, 2024 | 22.10 | 22.12 | 22.10 | 22.12 | 100 | +0.10(+0.43%) |
Jul 01, 2024 | 22.02 | 22.02 | 22.02 | 22.02 | 52 | -0.18(-0.81%) |
Jun 28, 2024 | 22.20 | 22.20 | 22.20 | 22.20 | 100 | +0.19(+0.88%) |
Jun 27, 2024 | 22.01 | 22.01 | 22.01 | 22.01 | 2 | +0.16(+0.74%) |
Jun 26, 2024 | 21.85 | 21.85 | 21.85 | 21.85 | 2 | -0.05(-0.23%) |
Jun 25, 2024 | 21.90 | 21.90 | 21.90 | 21.90 | 19 | -0.26(-1.19%) |
Jun 24, 2024 | 22.15 | 22.28 | 22.15 | 22.16 | 926 | +0.17(+0.79%) |
Jun 21, 2024 | 21.95 | 21.99 | 21.92 | 21.99 | 633 | +0.06(+0.27%) |
Jun 20, 2024 | 21.93 | 21.93 | 21.93 | 21.93 | 2,819 | -0.04(-0.19%) |
Jun 18, 2024 | 21.95 | 21.97 | 21.95 | 21.97 | 117 | +0.16(+0.71%) |
Jun 17, 2024 | 21.81 | 21.81 | 21.81 | 21.81 | 22 | -0.04(-0.16%) |
Jun 14, 2024 | 21.85 | 21.85 | 21.85 | 21.85 | 100 | -0.04(-0.20%) |
Jun 13, 2024 | 21.89 | 21.89 | 21.89 | 21.89 | 2 | +0.14(+0.63%) |
Jun 12, 2024 | 22.04 | 22.04 | 21.76 | 21.76 | 279 | +0.16(+0.73%) |
Jun 11, 2024 | 21.60 | 21.60 | 21.60 | 21.60 | 104 | -0.05(-0.22%) |
Jun 10, 2024 | 21.65 | 21.65 | 21.65 | 21.65 | 7 | +0.05(+0.24%) |
Jun 07, 2024 | 21.59 | 21.59 | 21.59 | 21.59 | 100 | -0.24(-1.09%) |
Jun 06, 2024 | 21.83 | 21.83 | 21.83 | 21.83 | 2 | -0.01(-0.02%) |
Jun 05, 2024 | 21.84 | 21.84 | 21.84 | 21.84 | 0 | -0.02(-0.09%) |
Jun 04, 2024 | 21.89 | 21.92 | 21.79 | 21.86 | 1,473 | +0.23(+1.05%) |
Jun 03, 2024 | 21.77 | 21.78 | 21.61 | 21.63 | 902,140 | -0.09(-0.43%) |
May 31, 2024 | 21.73 | 21.73 | 21.73 | 21.73 | 100 | +0.38(+1.79%) |
May 30, 2024 | 21.29 | 21.35 | 21.29 | 21.35 | 523 | +0.32(+1.54%) |
May 29, 2024 | 21.02 | 21.02 | 21.02 | 21.02 | 4 | -0.23(-1.09%) |
May 28, 2024 | 21.26 | 21.26 | 21.26 | 21.26 | 4 | -0.12(-0.58%) |
May 24, 2024 | 21.38 | 21.38 | 21.38 | 21.38 | 100 | +0.03(+0.12%) |
May 23, 2024 | 21.42 | 21.42 | 21.35 | 21.35 | 105 | -0.45(-2.08%) |
May 22, 2024 | 21.81 | 21.81 | 21.81 | 21.81 | 4 | -0.17(-0.78%) |
May 21, 2024 | 21.98 | 21.98 | 21.98 | 21.98 | 10 | -0.02(-0.07%) |
May 20, 2024 | 22.10 | 22.10 | 21.99 | 21.99 | 157 | -0.10(-0.46%) |
May 17, 2024 | 22.09 | 22.09 | 22.09 | 22.09 | 297 | +0.01(+0.04%) |
May 16, 2024 | 22.09 | 22.09 | 22.09 | 22.09 | 141 | +0.04(+0.16%) |
May 15, 2024 | 22.04 | 22.05 | 22.04 | 22.05 | 131 | +0.21(+0.97%) |
May 14, 2024 | 21.84 | 21.84 | 21.84 | 21.84 | 16 | +0.17(+0.79%) |
May 13, 2024 | 21.64 | 21.67 | 21.64 | 21.67 | 233 | +0.02(+0.11%) |
May 10, 2024 | 21.61 | 21.64 | 21.61 | 21.64 | 182 | -0.02(-0.07%) |
May 09, 2024 | 21.48 | 21.66 | 21.36 | 21.66 | 2,042 | +0.45(+2.11%) |
May 08, 2024 | 21.22 | 21.22 | 21.21 | 21.21 | 3,013 | -0.11(-0.51%) |
May 07, 2024 | 21.12 | 21.32 | 21.12 | 21.32 | 448 | +0.18(+0.86%) |
May 06, 2024 | 21.14 | 21.14 | 21.14 | 21.14 | 1 | +0.09(+0.41%) |
May 03, 2024 | 21.05 | 21.05 | 21.05 | 21.05 | 0 | +0.13(+0.62%) |
May 02, 2024 | 20.92 | 20.92 | 20.92 | 20.92 | 35 | +0.32(+1.54%) |