Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 04, 2024 | 20.16 | 20.16 | 20.16 | 20.16 | 115 | +0.02(+0.10%) |
Oct 03, 2024 | 20.14 | 20.14 | 20.14 | 20.14 | 60 | -0.16(-0.81%) |
Oct 02, 2024 | 20.30 | 20.30 | 20.30 | 20.30 | 53 | -0.09(-0.42%) |
Oct 01, 2024 | 20.39 | 20.39 | 20.39 | 20.39 | 83 | +0.09(+0.45%) |
Sep 30, 2024 | 21.00 | 21.00 | 20.30 | 20.30 | 1,087 | -0.02(-0.08%) |
Sep 27, 2024 | 20.35 | 20.35 | 20.31 | 20.31 | 266 | +0.07(+0.33%) |
Sep 26, 2024 | 20.25 | 20.25 | 20.25 | 20.25 | 64 | -0.02(-0.10%) |
Sep 25, 2024 | 20.14 | 20.26 | 20.10 | 20.26 | 4,455 | +0.07(+0.34%) |
Sep 24, 2024 | 20.04 | 20.20 | 20.04 | 20.20 | 731 | +0.01(+0.07%) |
Sep 23, 2024 | 20.18 | 20.18 | 20.18 | 20.18 | 138 | +0.00(+0.00%) |
Sep 20, 2024 | 20.30 | 20.30 | 20.03 | 20.18 | 1,260 | +0.00(+0.02%) |
Sep 19, 2024 | 20.18 | 20.18 | 20.18 | 20.18 | 113 | +0.01(+0.07%) |
Sep 18, 2024 | 20.04 | 20.21 | 20.04 | 20.16 | 2,122 | -0.00(-0.02%) |
Sep 17, 2024 | 20.17 | 20.17 | 20.17 | 20.17 | 95 | -0.01(-0.07%) |
Sep 16, 2024 | 20.31 | 20.31 | 20.18 | 20.18 | 575 | -0.01(-0.05%) |
Sep 13, 2024 | 20.19 | 20.19 | 20.19 | 20.19 | 101 | -0.01(-0.03%) |
Sep 12, 2024 | 20.42 | 20.42 | 20.05 | 20.20 | 957 | +0.02(+0.07%) |
Sep 11, 2024 | 20.27 | 20.27 | 20.18 | 20.18 | 457 | -0.00(-0.02%) |
Sep 10, 2024 | 20.03 | 20.19 | 20.03 | 20.19 | 662 | -0.03(-0.14%) |
Sep 09, 2024 | 20.17 | 20.22 | 20.17 | 20.22 | 225 | +0.03(+0.14%) |
Sep 06, 2024 | 20.36 | 20.36 | 20.13 | 20.19 | 2,623 | +0.00(+0.01%) |
Sep 05, 2024 | 20.12 | 20.18 | 20.12 | 20.18 | 733 | -0.04(-0.18%) |
Sep 04, 2024 | 20.22 | 20.22 | 20.22 | 20.22 | 68 | -0.03(-0.16%) |
Sep 03, 2024 | 20.19 | 20.25 | 20.19 | 20.25 | 2,821 | +0.06(+0.31%) |
Aug 30, 2024 | 20.19 | 20.19 | 20.19 | 20.19 | 101 | +0.06(+0.29%) |
Aug 29, 2024 | 20.26 | 20.27 | 20.13 | 20.13 | 2,804 | +0.01(+0.05%) |
Aug 28, 2024 | 20.12 | 20.12 | 20.12 | 20.12 | 49 | +0.00(+0.00%) |
Aug 27, 2024 | 20.33 | 20.33 | 19.97 | 20.12 | 1,960 | +0.01(+0.05%) |
Aug 26, 2024 | 20.11 | 20.11 | 20.11 | 20.11 | 1 | +0.07(+0.34%) |
Aug 23, 2024 | 20.04 | 20.04 | 20.04 | 20.04 | 282 | -0.08(-0.39%) |
Aug 22, 2024 | 20.26 | 20.26 | 20.12 | 20.12 | 230 | +0.00(+0.01%) |
Aug 21, 2024 | 20.12 | 20.12 | 20.12 | 20.12 | 91 | -0.04(-0.18%) |
Aug 20, 2024 | 20.16 | 20.16 | 20.16 | 20.16 | 29 | +0.06(+0.29%) |
Aug 19, 2024 | 20.10 | 20.10 | 20.10 | 20.10 | 135 | +0.01(+0.07%) |
Aug 16, 2024 | 20.12 | 20.16 | 20.08 | 20.08 | 682 | -0.02(-0.09%) |
Aug 15, 2024 | 20.10 | 20.10 | 20.10 | 20.10 | 42 | +0.07(+0.37%) |
Aug 14, 2024 | 20.03 | 20.03 | 20.03 | 20.03 | 33 | -0.03(-0.16%) |
Aug 13, 2024 | 20.14 | 20.25 | 20.06 | 20.06 | 596 | -0.03(-0.17%) |
Aug 12, 2024 | 19.97 | 20.09 | 19.94 | 20.09 | 6,482 | -0.00(-0.00%) |
Aug 09, 2024 | 20.09 | 20.09 | 20.09 | 20.09 | 101 | -0.03(-0.14%) |
Aug 08, 2024 | 19.98 | 20.26 | 19.98 | 20.12 | 66,248 | +0.06(+0.32%) |
Aug 07, 2024 | 20.06 | 20.06 | 20.06 | 20.06 | 12 | -0.07(-0.35%) |
Aug 06, 2024 | 20.28 | 20.28 | 20.06 | 20.13 | 511 | +0.02(+0.10%) |
Aug 05, 2024 | 20.05 | 20.11 | 20.05 | 20.11 | 544 | -0.03(-0.15%) |
Aug 02, 2024 | 20.26 | 20.29 | 20.14 | 20.14 | 1,136 | +0.01(+0.07%) |