Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	48.33	48.64	47.72	48.20	2,135,681	+0.20(+0.42%)
Nov 21, 2024	49.90	50.13	47.66	48.00	2,732,264	-1.90(-3.81%)
Nov 20, 2024	51.36	51.58	49.66	49.90	2,337,054	-1.63(-3.16%)
Nov 19, 2024	51.88	52.54	51.51	51.53	2,262,412	-0.68(-1.30%)
Nov 18, 2024	50.28	52.35	49.48	52.21	1,812,292	+2.81(+5.69%)
Nov 15, 2024	50.69	50.81	48.16	49.40	3,180,866	-2.64(-5.07%)
Nov 14, 2024	53.91	53.91	51.63	52.04	2,218,940	-0.82(-1.55%)
Nov 13, 2024	56.59	56.97	52.56	52.86	4,317,857	-5.19(-8.94%)
Nov 12, 2024	57.91	60.31	56.79	58.05	3,719,648	-3.20(-5.22%)
Nov 11, 2024	59.03	61.75	58.80	61.25	5,377,459	+3.00(+5.15%)
Nov 08, 2024	58.89	60.90	55.25	58.25	8,543,264	+14.83(+34.15%)
Nov 07, 2024	42.41	43.74	42.36	43.42	2,827,859	+1.07(+2.53%)
Nov 06, 2024	43.02	43.35	41.82	42.35	1,246,183	+0.41(+0.98%)
Nov 05, 2024	41.80	42.12	41.34	41.94	860,645	+0.12(+0.29%)
Nov 04, 2024	42.29	42.84	41.70	41.82	1,158,113	-0.53(-1.25%)
Nov 01, 2024	42.00	42.46	41.53	42.35	904,567	+0.61(+1.46%)
Oct 31, 2024	41.59	41.80	41.03	41.74	1,033,438	-0.25(-0.60%)
Oct 30, 2024	42.00	42.45	41.74	41.99	817,130	+0.11(+0.26%)
Oct 29, 2024	41.32	41.88	41.09	41.88	833,954	+0.46(+1.11%)
Oct 28, 2024	41.47	41.87	41.32	41.42	590,217	+0.17(+0.41%)
Oct 25, 2024	41.64	41.79	40.87	41.25	870,406	-0.22(-0.53%)
Oct 24, 2024	41.72	42.26	41.25	41.47	953,033	+0.05(+0.12%)
Oct 23, 2024	42.05	42.50	41.24	41.42	1,072,757	-0.74(-1.76%)
Oct 22, 2024	41.89	42.53	41.62	42.16	1,064,094	+0.21(+0.50%)
Oct 21, 2024	43.21	43.45	41.75	41.95	1,980,302	-1.55(-3.56%)
Oct 18, 2024	43.06	43.55	42.82	43.50	914,597	+0.64(+1.49%)
Oct 17, 2024	44.11	44.33	42.45	42.86	1,284,307	-1.55(-3.49%)
Oct 16, 2024	43.76	44.59	43.65	44.41	1,190,483	+0.55(+1.25%)
Oct 15, 2024	43.44	43.87	42.93	43.86	2,205,403	+1.90(+4.53%)
Oct 14, 2024	43.36	43.43	41.90	41.96	1,463,506	-1.35(-3.12%)
Oct 11, 2024	43.45	43.78	43.21	43.31	1,157,021	-0.04(-0.09%)
Oct 10, 2024	43.75	44.02	43.03	43.35	1,705,286	-0.65(-1.48%)
Oct 09, 2024	44.34	44.64	43.97	44.00	1,690,335	-0.34(-0.77%)
Oct 08, 2024	43.37	44.77	43.01	44.34	1,276,384	+1.12(+2.59%)
Oct 07, 2024	44.36	44.88	42.98	43.22	1,543,927	-0.61(-1.39%)
Oct 04, 2024	43.84	43.96	43.50	43.83	785,642	+0.46(+1.06%)
Oct 03, 2024	43.24	43.93	43.18	43.37	1,299,694	-0.12(-0.28%)
Oct 02, 2024	43.19	43.50	42.63	43.49	990,120	+0.29(+0.67%)
Oct 01, 2024	43.44	43.50	42.41	43.20	1,129,557	-0.37(-0.85%)
Sep 30, 2024	42.83	43.99	42.73	43.57	1,699,996	+0.67(+1.56%)
Sep 27, 2024	42.70	43.56	42.58	42.90	1,961,098	+0.37(+0.87%)
Sep 26, 2024	42.24	42.56	41.80	42.53	1,933,705	+0.66(+1.58%)
Sep 25, 2024	41.60	42.02	41.41	41.87	1,645,965	+0.50(+1.21%)
Sep 24, 2024	41.66	41.87	41.33	41.37	1,298,540	-0.13(-0.31%)
Sep 23, 2024	40.90	41.69	40.57	41.50	1,605,609	+0.62(+1.52%)
Sep 20, 2024	40.70	41.05	40.15	40.88	2,355,378	+0.25(+0.62%)
Sep 19, 2024	40.70	40.86	40.04	40.63	1,307,410	+0.57(+1.42%)
Sep 18, 2024	40.10	40.99	39.62	40.06	1,595,969	-0.10(-0.25%)
Sep 17, 2024	39.75	40.92	39.75	40.16	2,173,589	+0.72(+1.83%)
Sep 16, 2024	39.33	39.75	39.27	39.44	1,247,639	+0.12(+0.31%)
Sep 13, 2024	38.35	39.69	38.30	39.32	2,081,815	+1.10(+2.88%)
Sep 12, 2024	36.83	38.37	36.78	38.22	2,166,189	+1.39(+3.77%)
Sep 11, 2024	36.29	36.87	36.12	36.83	996,391	+0.29(+0.79%)
Sep 10, 2024	36.95	37.08	36.25	36.54	1,312,613	-0.39(-1.06%)
Sep 09, 2024	36.49	37.13	36.38	36.93	1,273,919	+0.59(+1.62%)
Sep 06, 2024	35.91	36.37	35.32	36.34	1,261,497	+0.64(+1.79%)
Sep 05, 2024	36.12	36.40	35.60	35.70	1,235,209	-0.47(-1.30%)
Sep 04, 2024	35.68	36.33	35.51	36.17	769,390	+0.27(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.