Date	Open	High	Low	Close	Volume	Change (%)
Jun 05, 2025	2.090	2.099	2.020	2.030	421,346	-0.06(-2.87%)
Jun 04, 2025	2.070	2.125	2.055	2.090	300,653	+0.03(+1.46%)
Jun 03, 2025	2.100	2.102	2.040	2.060	324,973	-0.03(-1.44%)
Jun 02, 2025	2.060	2.125	2.020	2.090	402,696	+0.03(+1.46%)
May 30, 2025	2.110	2.130	2.040	2.060	561,093	-0.07(-3.29%)
May 29, 2025	1.990	2.180	1.980	2.130	1,443,020	+0.18(+9.23%)
May 28, 2025	1.980	2.040	1.950	1.950	688,059	-0.04(-2.01%)
May 27, 2025	2.010	2.020	1.980	1.990	916,981	-0.07(-3.40%)
May 23, 2025	2.020	2.080	1.980	2.060	773,779	+0.02(+0.98%)
May 22, 2025	2.090	2.120	2.010	2.040	1,042,098	-0.07(-3.32%)
May 21, 2025	2.240	2.240	2.100	2.110	800,296	-0.11(-4.95%)
May 20, 2025	2.300	2.340	2.185	2.220	779,805	-0.08(-3.48%)
May 19, 2025	2.290	2.310	2.250	2.300	527,058	-0.02(-0.86%)
May 16, 2025	2.270	2.400	2.210	2.320	1,537,743	-0.06(-2.52%)
May 15, 2025	2.430	2.450	2.380	2.380	713,727	-0.09(-3.64%)
May 14, 2025	2.400	2.535	2.380	2.470	1,009,756	+0.10(+4.22%)
May 13, 2025	2.360	2.385	2.260	2.370	1,270,844	-0.05(-2.07%)
May 12, 2025	2.500	2.500	2.350	2.420	1,185,586	+0.00(+0.00%)
May 09, 2025	2.540	2.550	2.400	2.420	292,172	-0.12(-4.72%)
May 08, 2025	2.510	2.575	2.500	2.540	630,177	+0.05(+2.01%)
May 07, 2025	2.530	2.560	2.450	2.490	768,832	-0.03(-1.19%)
May 06, 2025	2.680	2.680	2.465	2.520	969,871	-0.13(-4.91%)
May 05, 2025	2.680	2.685	2.620	2.650	1,979,829	-0.03(-1.12%)
May 02, 2025	2.560	2.680	2.560	2.680	679,337	+0.19(+7.63%)
May 01, 2025	2.500	2.550	2.455	2.490	643,554	+0.00(+0.00%)
Apr 30, 2025	2.470	2.530	2.400	2.490	671,152	+0.03(+1.22%)
Apr 29, 2025	2.480	2.550	2.430	2.460	1,065,065	-0.04(-1.60%)
Apr 28, 2025	2.520	2.600	2.470	2.500	502,565	-0.04(-1.57%)
Apr 25, 2025	2.560	2.640	2.520	2.540	748,320	-0.04(-1.55%)
Apr 24, 2025	2.620	2.660	2.480	2.580	838,740	-0.03(-1.15%)
Apr 23, 2025	2.610	2.690	2.540	2.610	1,087,980	+0.11(+4.40%)
Apr 22, 2025	2.370	2.545	2.360	2.500	1,271,523	+0.19(+8.23%)
Apr 21, 2025	2.230	2.315	2.150	2.310	1,017,551	+0.11(+5.00%)
Apr 17, 2025	2.260	2.315	2.190	2.200	1,585,880	-0.02(-0.90%)
Apr 16, 2025	2.240	2.240	2.100	2.220	914,260	-0.04(-1.77%)
Apr 15, 2025	2.210	2.305	2.180	2.260	914,657	+0.05(+2.26%)
Apr 14, 2025	2.210	2.430	2.140	2.210	1,901,670	+0.04(+1.84%)
Apr 11, 2025	2.220	2.240	2.080	2.170	1,688,562	+0.04(+1.88%)
Apr 10, 2025	2.130	2.250	2.060	2.130	1,539,828	+0.03(+1.43%)
Apr 09, 2025	2.140	2.215	2.005	2.100	1,728,895	-0.03(-1.41%)
Apr 08, 2025	2.240	2.300	2.080	2.130	976,638	-0.02(-0.93%)
Apr 07, 2025	2.190	2.330	2.000	2.150	816,026	-0.19(-8.12%)
Apr 04, 2025	2.470	2.500	2.300	2.340	1,152,073	-0.23(-8.95%)
Apr 03, 2025	2.650	2.670	2.530	2.570	686,610	-0.21(-7.55%)
Apr 02, 2025	2.640	2.800	2.615	2.780	465,858	+0.10(+3.73%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.