Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2025 | 56.85 | 56.85 | 56.85 | 56.85 | 100 | +0.45(+0.80%) |
Jul 02, 2025 | 56.34 | 56.40 | 56.34 | 56.40 | 1,307 | +0.27(+0.49%) |
Jul 01, 2025 | 56.13 | 56.13 | 56.13 | 56.13 | 52 | -0.06(-0.11%) |
Jun 30, 2025 | 55.96 | 56.19 | 55.96 | 56.19 | 363 | +0.34(+0.61%) |
Jun 27, 2025 | 55.85 | 55.85 | 55.85 | 55.85 | 100 | +0.31(+0.55%) |
Jun 26, 2025 | 55.54 | 55.54 | 55.54 | 55.54 | 134 | +0.47(+0.85%) |
Jun 25, 2025 | 55.07 | 55.09 | 55.04 | 55.07 | 831 | -0.02(-0.03%) |
Jun 24, 2025 | 54.97 | 55.09 | 54.97 | 55.09 | 5,074 | +0.66(+1.22%) |
Jun 23, 2025 | 54.43 | 54.43 | 54.43 | 54.43 | 215 | +0.51(+0.95%) |
Jun 20, 2025 | 54.40 | 54.40 | 53.85 | 53.92 | 1,909 | -0.12(-0.22%) |
Jun 18, 2025 | 54.04 | 54.04 | 54.04 | 54.04 | 0 | -0.06(-0.11%) |
Jun 17, 2025 | 54.10 | 54.10 | 54.10 | 54.10 | 107 | -0.39(-0.71%) |
Jun 16, 2025 | 54.49 | 54.49 | 54.49 | 54.49 | 377 | +0.53(+0.98%) |
Jun 13, 2025 | 54.01 | 54.09 | 53.96 | 53.96 | 391 | -0.63(-1.16%) |
Jun 12, 2025 | 54.59 | 54.59 | 54.59 | 54.59 | 10 | +0.19(+0.36%) |
Jun 11, 2025 | 54.38 | 54.40 | 54.31 | 54.40 | 515 | -0.13(-0.25%) |
Jun 10, 2025 | 54.53 | 54.53 | 54.53 | 54.53 | 21 | +0.24(+0.44%) |
Jun 09, 2025 | 54.26 | 54.29 | 54.23 | 54.29 | 253 | +0.06(+0.11%) |
Jun 06, 2025 | 54.23 | 54.23 | 54.23 | 54.23 | 100 | +0.62(+1.15%) |
Jun 05, 2025 | 53.61 | 53.61 | 53.61 | 53.61 | 6 | -0.28(-0.52%) |
Jun 04, 2025 | 54.04 | 54.04 | 53.90 | 53.90 | 417 | +0.03(+0.05%) |
Jun 03, 2025 | 53.87 | 53.87 | 53.87 | 53.87 | 113 | +0.37(+0.69%) |
Jun 02, 2025 | 53.22 | 53.50 | 53.22 | 53.50 | 824 | +0.12(+0.23%) |
May 30, 2025 | 53.14 | 53.39 | 52.80 | 53.38 | 8,836 | +0.08(+0.15%) |
May 29, 2025 | 53.30 | 53.30 | 53.30 | 53.30 | 6 | +0.18(+0.34%) |
May 28, 2025 | 53.36 | 53.36 | 53.12 | 53.12 | 326 | -0.25(-0.46%) |
May 27, 2025 | 53.36 | 53.36 | 53.36 | 53.36 | 343 | +1.04(+1.98%) |
May 23, 2025 | 52.12 | 52.33 | 52.12 | 52.33 | 3,995 | -0.39(-0.74%) |
May 22, 2025 | 52.82 | 52.99 | 52.65 | 52.72 | 2,092 | -0.07(-0.13%) |
May 21, 2025 | 53.57 | 53.57 | 52.66 | 52.78 | 913 | -0.82(-1.53%) |
May 20, 2025 | 53.44 | 53.60 | 53.44 | 53.60 | 296 | -0.24(-0.45%) |
May 19, 2025 | 53.39 | 53.85 | 53.39 | 53.85 | 2,949 | +0.07(+0.14%) |
May 16, 2025 | 53.47 | 53.77 | 53.47 | 53.77 | 6,791 | +0.41(+0.78%) |
May 15, 2025 | 53.28 | 53.36 | 53.28 | 53.36 | 1,598 | +0.15(+0.27%) |
May 14, 2025 | 53.20 | 53.23 | 53.14 | 53.21 | 968 | +0.02(+0.03%) |
May 13, 2025 | 52.97 | 53.34 | 52.97 | 53.20 | 4,273 | +0.47(+0.90%) |
May 12, 2025 | 52.50 | 52.72 | 52.38 | 52.72 | 5,204 | +1.69(+3.31%) |
May 09, 2025 | 51.30 | 51.30 | 51.04 | 51.04 | 3,792 | -0.04(-0.07%) |
May 08, 2025 | 51.52 | 51.52 | 51.07 | 51.07 | 2,734 | +0.28(+0.56%) |
May 07, 2025 | 50.60 | 50.79 | 50.45 | 50.79 | 1,620 | +0.15(+0.29%) |
May 06, 2025 | 50.57 | 50.85 | 50.56 | 50.64 | 3,910 | -0.34(-0.66%) |
May 05, 2025 | 50.98 | 50.98 | 50.98 | 50.98 | 20 | -0.31(-0.59%) |
May 02, 2025 | 51.28 | 51.28 | 51.28 | 51.28 | 672 | +0.71(+1.40%) |