Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2024 | 37.54 | 37.66 | 37.54 | 37.66 | 1,101 | +0.20(+0.53%) |
Aug 29, 2024 | 37.44 | 37.62 | 37.44 | 37.46 | 8,408 | -0.04(-0.12%) |
Aug 28, 2024 | 37.46 | 37.60 | 37.46 | 37.50 | 10,230 | -0.08(-0.20%) |
Aug 27, 2024 | 37.58 | 37.61 | 37.50 | 37.58 | 36,812 | +0.05(+0.13%) |
Aug 26, 2024 | 37.55 | 37.61 | 37.51 | 37.53 | 8,672 | -0.04(-0.10%) |
Aug 23, 2024 | 37.51 | 37.59 | 37.43 | 37.57 | 4,425 | +0.22(+0.59%) |
Aug 22, 2024 | 37.51 | 37.52 | 37.35 | 37.35 | 9,350 | -0.16(-0.43%) |
Aug 21, 2024 | 37.46 | 37.52 | 37.43 | 37.51 | 8,686 | +0.09(+0.24%) |
Aug 20, 2024 | 37.51 | 37.53 | 37.38 | 37.42 | 47,100 | -0.05(-0.13%) |
Aug 19, 2024 | 37.25 | 37.47 | 37.25 | 37.47 | 7,420 | +0.16(+0.43%) |
Aug 16, 2024 | 37.31 | 37.37 | 37.31 | 37.31 | 16,568 | +0.02(+0.06%) |
Aug 15, 2024 | 37.26 | 37.31 | 37.22 | 37.29 | 9,289 | +0.22(+0.60%) |
Aug 14, 2024 | 37.01 | 37.09 | 36.97 | 37.06 | 6,964 | +0.08(+0.22%) |
Aug 13, 2024 | 36.92 | 36.98 | 36.87 | 36.98 | 3,343 | +0.31(+0.84%) |
Aug 12, 2024 | 36.62 | 36.74 | 36.61 | 36.68 | 9,086 | -0.01(-0.04%) |
Aug 09, 2024 | 36.42 | 36.69 | 36.42 | 36.69 | 7,475 | +0.16(+0.43%) |
Aug 08, 2024 | 36.27 | 36.56 | 36.27 | 36.53 | 12,845 | +0.41(+1.14%) |
Aug 07, 2024 | 36.57 | 36.58 | 36.12 | 36.12 | 10,715 | -0.17(-0.47%) |
Aug 06, 2024 | 35.91 | 36.42 | 35.91 | 36.29 | 16,819 | +0.38(+1.05%) |
Aug 05, 2024 | 35.24 | 36.15 | 35.24 | 35.91 | 49,223 | -0.71(-1.93%) |
Aug 02, 2024 | 36.67 | 36.68 | 36.44 | 36.62 | 18,815 | -0.26(-0.71%) |
Aug 01, 2024 | 37.07 | 37.20 | 36.77 | 36.88 | 17,285 | -0.23(-0.61%) |
Jul 31, 2024 | 37.07 | 37.20 | 37.03 | 37.11 | 29,019 | +0.23(+0.63%) |
Jul 30, 2024 | 37.00 | 37.00 | 36.78 | 36.88 | 13,484 | -0.06(-0.15%) |
Jul 29, 2024 | 36.95 | 36.99 | 36.87 | 36.93 | 7,197 | +0.00(+0.01%) |
Jul 26, 2024 | 36.90 | 36.96 | 36.80 | 36.93 | 6,516 | +0.25(+0.68%) |
Jul 25, 2024 | 36.74 | 36.95 | 36.68 | 36.68 | 9,801 | -0.09(-0.23%) |
Jul 24, 2024 | 37.01 | 37.01 | 36.77 | 36.77 | 28,423 | -0.35(-0.94%) |
Jul 23, 2024 | 37.11 | 37.18 | 37.10 | 37.11 | 10,342 | -0.03(-0.07%) |
Jul 22, 2024 | 37.02 | 37.18 | 37.02 | 37.14 | 24,624 | +0.15(+0.41%) |
Jul 19, 2024 | 36.96 | 37.05 | 36.96 | 36.99 | 6,564 | -0.06(-0.17%) |
Jul 18, 2024 | 37.20 | 37.26 | 37.03 | 37.05 | 22,066 | -0.14(-0.37%) |
Jul 17, 2024 | 37.30 | 37.30 | 37.16 | 37.19 | 13,284 | -0.15(-0.40%) |
Jul 16, 2024 | 37.34 | 37.36 | 37.27 | 37.34 | 12,072 | +0.07(+0.19%) |
Jul 15, 2024 | 37.26 | 37.36 | 37.23 | 37.27 | 9,871 | -0.01(-0.03%) |
Jul 12, 2024 | 37.26 | 37.36 | 37.22 | 37.28 | 25,688 | +0.10(+0.28%) |
Jul 11, 2024 | 37.26 | 37.26 | 37.12 | 37.18 | 49,159 | -0.05(-0.14%) |
Jul 10, 2024 | 37.22 | 37.24 | 37.15 | 37.23 | 9,206 | +0.08(+0.21%) |
Jul 09, 2024 | 37.20 | 37.20 | 37.08 | 37.15 | 22,936 | +0.02(+0.05%) |
Jul 08, 2024 | 37.13 | 37.15 | 37.06 | 37.13 | 24,742 | +0.04(+0.11%) |
Jul 05, 2024 | 37.17 | 37.17 | 37.01 | 37.09 | 22,409 | +0.08(+0.22%) |
Jul 03, 2024 | 36.94 | 37.04 | 36.94 | 37.01 | 71,826 | +0.02(+0.05%) |
Jul 02, 2024 | 36.86 | 36.99 | 36.82 | 36.99 | 154,886 | +0.17(+0.46%) |