Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 20, 2024 | 26.50 | 26.50 | 26.35 | 26.39 | 2,143 | -0.03(-0.12%) |
Jun 18, 2024 | 26.46 | 26.46 | 26.42 | 26.42 | 435 | +0.07(+0.27%) |
Jun 17, 2024 | 26.35 | 26.35 | 26.35 | 26.35 | 34 | +0.21(+0.81%) |
Jun 14, 2024 | 26.14 | 26.14 | 26.14 | 26.14 | 100 | -0.13(-0.49%) |
Jun 13, 2024 | 26.40 | 26.40 | 26.27 | 26.27 | 210 | -0.08(-0.30%) |
Jun 12, 2024 | 26.34 | 26.34 | 26.34 | 26.34 | 201 | +0.29(+1.13%) |
Jun 11, 2024 | 26.05 | 26.05 | 26.05 | 26.05 | 85 | -0.07(-0.26%) |
Jun 10, 2024 | 26.12 | 26.12 | 26.12 | 26.12 | 119 | +0.05(+0.21%) |
Jun 07, 2024 | 26.07 | 26.07 | 26.07 | 26.07 | 100 | -0.06(-0.23%) |
Jun 06, 2024 | 26.12 | 26.12 | 26.12 | 26.12 | 63 | -0.00(-0.01%) |
Jun 05, 2024 | 26.09 | 26.13 | 26.05 | 26.13 | 2,003 | +0.32(+1.25%) |
Jun 04, 2024 | 25.91 | 25.91 | 25.70 | 25.81 | 571 | -0.07(-0.26%) |
Jun 03, 2024 | 25.87 | 25.87 | 25.87 | 25.87 | 66 | +0.04(+0.15%) |
May 31, 2024 | 25.59 | 25.84 | 25.59 | 25.84 | 503 | +0.17(+0.67%) |
May 30, 2024 | 25.66 | 25.66 | 25.66 | 25.66 | 106 | -0.10(-0.37%) |
May 29, 2024 | 25.76 | 25.76 | 25.76 | 25.76 | 68 | -0.18(-0.68%) |
May 28, 2024 | 25.94 | 25.94 | 25.94 | 25.94 | 88 | -0.02(-0.07%) |
May 24, 2024 | 25.96 | 25.96 | 25.96 | 25.96 | 100 | +0.22(+0.85%) |
May 23, 2024 | 25.74 | 25.74 | 25.74 | 25.74 | 21 | -0.07(-0.29%) |
May 22, 2024 | 25.90 | 25.90 | 25.76 | 25.81 | 949 | -0.22(-0.86%) |
May 21, 2024 | 26.08 | 26.08 | 26.03 | 26.03 | 337 | -0.04(-0.14%) |
May 20, 2024 | 26.09 | 26.13 | 26.07 | 26.07 | 575 | +0.02(+0.09%) |
May 17, 2024 | 26.05 | 26.05 | 26.05 | 26.05 | 100 | +0.01(+0.04%) |
May 16, 2024 | 26.04 | 26.04 | 26.04 | 26.04 | 16 | +0.04(+0.14%) |
May 15, 2024 | 25.94 | 26.00 | 25.94 | 26.00 | 628 | +0.30(+1.17%) |
May 14, 2024 | 25.74 | 25.74 | 25.70 | 25.70 | 602 | +0.16(+0.63%) |
May 13, 2024 | 25.54 | 25.54 | 25.54 | 25.54 | 138 | -0.08(-0.31%) |
May 10, 2024 | 25.74 | 25.74 | 25.62 | 25.62 | 858 | +0.09(+0.35%) |
May 09, 2024 | 25.53 | 25.53 | 25.53 | 25.53 | 463 | +0.08(+0.33%) |
May 08, 2024 | 25.45 | 25.45 | 25.45 | 25.45 | 3 | -0.01(-0.02%) |
May 07, 2024 | 25.45 | 25.45 | 25.45 | 25.45 | 13 | -0.08(-0.31%) |
May 06, 2024 | 25.53 | 25.53 | 25.53 | 25.53 | 6 | +0.31(+1.24%) |
May 03, 2024 | 25.22 | 25.22 | 25.22 | 25.22 | 100 | +0.30(+1.21%) |
May 02, 2024 | 24.92 | 24.92 | 24.92 | 24.92 | 138 | +0.17(+0.70%) |
May 01, 2024 | 24.75 | 24.75 | 24.75 | 24.75 | 104 | -0.03(-0.11%) |
Apr 30, 2024 | 24.77 | 24.77 | 24.77 | 24.77 | 35 | -0.37(-1.48%) |
Apr 29, 2024 | 25.14 | 25.14 | 25.14 | 25.14 | 88 | +0.01(+0.06%) |
Apr 26, 2024 | 25.13 | 25.13 | 25.13 | 25.13 | 100 | +0.26(+1.05%) |
Apr 25, 2024 | 24.87 | 24.87 | 24.87 | 24.87 | 2 | -0.12(-0.50%) |
Apr 24, 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 8 | +0.03(+0.12%) |
Apr 23, 2024 | 24.97 | 24.97 | 24.97 | 24.97 | 15 | +0.29(+1.17%) |
Apr 22, 2024 | 24.59 | 24.68 | 24.59 | 24.68 | 440 | +0.30(+1.24%) |
Apr 19, 2024 | 24.37 | 24.37 | 24.37 | 24.37 | 100 | -0.14(-0.58%) |
Apr 18, 2024 | 24.52 | 24.52 | 24.52 | 24.52 | 1 | -0.10(-0.42%) |
Apr 17, 2024 | 24.67 | 24.71 | 24.62 | 24.62 | 512 | -0.08(-0.32%) |
Apr 16, 2024 | 24.70 | 24.70 | 24.70 | 24.70 | 136 | -0.08(-0.30%) |
Apr 15, 2024 | 25.39 | 25.39 | 24.77 | 24.77 | 614 | -0.24(-0.96%) |
Apr 12, 2024 | 25.01 | 25.01 | 25.01 | 25.01 | 100 | -0.38(-1.49%) |
Apr 11, 2024 | 25.39 | 25.39 | 25.39 | 25.39 | 42 | +0.10(+0.39%) |
Apr 10, 2024 | 25.29 | 25.29 | 25.29 | 25.29 | 28 | -0.25(-0.96%) |
Apr 09, 2024 | 25.50 | 25.54 | 25.48 | 25.54 | 252 | -0.00(-0.02%) |
Apr 08, 2024 | 25.71 | 25.71 | 25.54 | 25.54 | 1,717 | +0.02(+0.07%) |
Apr 05, 2024 | 25.52 | 25.52 | 25.52 | 25.52 | 100 | +0.20(+0.78%) |
Apr 04, 2024 | 25.84 | 25.84 | 25.33 | 25.33 | 365 | -0.23(-0.90%) |
Apr 03, 2024 | 25.56 | 25.56 | 25.56 | 25.56 | 71 | -0.01(-0.03%) |
Apr 02, 2024 | 25.49 | 25.56 | 25.49 | 25.56 | 289 | -0.12(-0.48%) |