Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	32.30	32.30	32.30	32.30	1	+0.13(+0.40%)
Nov 20, 2024	32.18	32.18	32.18	32.18	32	+0.05(+0.14%)
Nov 19, 2024	32.13	32.13	32.13	32.13	32	+0.11(+0.33%)
Nov 18, 2024	32.15	32.15	32.02	32.02	163	-0.01(-0.02%)
Nov 15, 2024	32.03	32.03	32.03	32.03	100	+0.30(+0.94%)
Nov 14, 2024	31.88	32.11	31.73	31.73	3,066	-0.31(-0.96%)
Nov 13, 2024	32.08	32.08	32.04	32.04	379	-0.15(-0.46%)
Nov 12, 2024	32.31	32.31	32.19	32.19	333	-0.48(-1.46%)
Nov 11, 2024	32.67	32.67	32.67	32.67	30	+0.23(+0.70%)
Nov 08, 2024	32.43	32.44	32.43	32.44	185	+0.02(+0.06%)
Nov 07, 2024	32.35	32.42	31.78	32.42	1,305	+0.27(+0.84%)
Nov 06, 2024	32.15	32.15	32.15	32.15	32	-0.49(-1.51%)
Nov 05, 2024	32.64	32.64	32.64	32.64	3	+0.47(+1.46%)
Nov 04, 2024	32.20	32.20	32.10	32.17	894	+0.20(+0.62%)
Nov 01, 2024	32.17	32.17	31.97	31.97	470	-0.13(-0.42%)
Oct 31, 2024	32.11	32.11	32.11	32.11	2	-0.08(-0.24%)
Oct 30, 2024	32.38	32.38	32.19	32.19	468	-0.03(-0.09%)
Oct 29, 2024	32.17	32.22	32.17	32.22	165	-0.28(-0.87%)
Oct 28, 2024	32.50	32.50	32.50	32.50	70	+0.34(+1.06%)
Oct 25, 2024	32.16	32.16	32.16	32.16	181	-0.07(-0.22%)
Oct 24, 2024	32.23	32.23	32.23	32.23	24	-0.06(-0.20%)
Oct 23, 2024	32.33	32.33	32.16	32.30	2,493	-0.11(-0.34%)
Oct 22, 2024	32.41	32.41	32.41	32.41	2	-0.24(-0.74%)
Oct 21, 2024	32.65	32.65	32.65	32.65	32	-0.29(-0.89%)
Oct 18, 2024	32.94	32.94	32.94	32.94	100	+0.32(+0.98%)
Oct 17, 2024	32.62	32.62	32.62	32.62	287	-0.19(-0.58%)
Oct 16, 2024	32.66	32.81	32.66	32.81	465	+0.05(+0.16%)
Oct 15, 2024	32.76	32.76	32.76	32.76	80	-0.30(-0.90%)
Oct 14, 2024	33.06	33.06	33.06	33.06	33	+0.29(+0.88%)
Oct 11, 2024	32.84	32.84	32.77	32.77	7,388	+0.02(+0.07%)
Oct 10, 2024	32.75	32.75	32.75	32.75	20	-0.20(-0.60%)
Oct 09, 2024	32.68	32.95	32.68	32.95	1,361	-0.03(-0.08%)
Oct 08, 2024	32.99	32.99	32.97	32.97	365	+0.14(+0.43%)
Oct 07, 2024	32.83	32.87	32.83	32.83	516	-0.21(-0.62%)
Oct 04, 2024	33.04	33.04	33.04	33.04	100	+0.15(+0.47%)
Oct 03, 2024	32.83	32.88	32.83	32.88	952	-0.30(-0.90%)
Oct 02, 2024	33.10	33.18	33.10	33.18	106	-0.10(-0.31%)
Oct 01, 2024	33.29	33.29	33.29	33.29	66	-0.24(-0.73%)
Sep 30, 2024	33.44	33.53	33.40	33.53	526	+0.04(+0.12%)
Sep 27, 2024	33.64	33.64	33.49	33.49	281	+0.13(+0.39%)
Sep 26, 2024	33.28	33.36	33.28	33.36	721	+0.52(+1.59%)
Sep 25, 2024	33.02	33.02	32.84	32.84	316	+0.02(+0.06%)
Sep 24, 2024	32.76	32.82	32.58	32.82	7,166	+0.18(+0.55%)
Sep 23, 2024	32.58	32.64	32.58	32.64	323	+0.24(+0.74%)
Sep 20, 2024	32.40	32.40	32.40	32.40	100	-0.18(-0.56%)
Sep 19, 2024	32.58	32.58	32.58	32.58	5	+0.49(+1.53%)
Sep 18, 2024	32.18	32.32	32.08	32.09	701	-0.08(-0.25%)
Sep 17, 2024	32.09	32.17	32.08	32.17	1,103	-0.03(-0.08%)
Sep 16, 2024	32.08	32.20	31.98	32.20	10,902	+0.16(+0.49%)
Sep 13, 2024	32.01	32.04	32.01	32.04	205	+0.22(+0.69%)
Sep 12, 2024	31.82	31.82	31.82	31.82	2	+0.24(+0.75%)
Sep 11, 2024	31.29	31.58	31.28	31.58	1,012	+0.30(+0.96%)
Sep 10, 2024	31.18	31.28	31.18	31.28	639	-0.04(-0.14%)
Sep 09, 2024	31.32	31.32	31.32	31.32	26	+0.27(+0.88%)
Sep 06, 2024	31.15	31.15	31.03	31.05	476	-0.49(-1.55%)
Sep 05, 2024	31.54	31.54	31.54	31.54	2	-0.09(-0.28%)
Sep 04, 2024	31.67	31.67	31.58	31.63	937	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.