Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 04, 2024 | 3.140 | 3.220 | 3.020 | 3.020 | 247,502 | -0.08(-2.58%) |
Nov 01, 2024 | 3.180 | 3.290 | 3.100 | 3.100 | 179,700 | -0.05(-1.59%) |
Oct 31, 2024 | 3.490 | 3.530 | 3.150 | 3.150 | 518,463 | -0.30(-8.70%) |
Oct 30, 2024 | 3.450 | 3.610 | 3.410 | 3.450 | 233,490 | -0.08(-2.27%) |
Oct 29, 2024 | 3.470 | 3.790 | 3.460 | 3.530 | 473,934 | +0.07(+2.02%) |
Oct 28, 2024 | 3.460 | 3.580 | 3.410 | 3.460 | 181,564 | +0.06(+1.76%) |
Oct 25, 2024 | 3.600 | 3.620 | 3.400 | 3.400 | 252,493 | -0.22(-6.08%) |
Oct 24, 2024 | 3.450 | 3.620 | 3.370 | 3.620 | 291,076 | +0.25(+7.42%) |
Oct 23, 2024 | 3.560 | 3.650 | 3.370 | 3.370 | 315,502 | -0.20(-5.60%) |
Oct 22, 2024 | 3.540 | 3.650 | 3.540 | 3.570 | 137,990 | -0.01(-0.28%) |
Oct 21, 2024 | 3.610 | 3.686 | 3.430 | 3.580 | 319,962 | -0.06(-1.65%) |
Oct 18, 2024 | 3.570 | 3.800 | 3.562 | 3.640 | 404,008 | +0.05(+1.39%) |
Oct 17, 2024 | 3.510 | 3.670 | 3.370 | 3.590 | 419,478 | +0.06(+1.70%) |
Oct 16, 2024 | 3.580 | 3.720 | 3.470 | 3.530 | 364,321 | -0.05(-1.40%) |
Oct 15, 2024 | 3.750 | 3.790 | 3.500 | 3.580 | 636,316 | -0.26(-6.77%) |
Oct 14, 2024 | 4.130 | 4.197 | 3.700 | 3.840 | 586,269 | -0.25(-6.11%) |
Oct 11, 2024 | 4.070 | 4.140 | 3.800 | 4.090 | 499,247 | +0.03(+0.74%) |
Oct 10, 2024 | 4.370 | 4.399 | 3.980 | 4.060 | 845,812 | -0.40(-8.97%) |
Oct 09, 2024 | 4.460 | 4.610 | 4.250 | 4.460 | 728,593 | +0.02(+0.45%) |
Oct 08, 2024 | 4.630 | 5.040 | 4.400 | 4.440 | 1,895,173 | -0.77(-14.78%) |
Oct 07, 2024 | 4.550 | 5.300 | 4.200 | 5.210 | 5,622,873 | +0.85(+19.50%) |
Oct 04, 2024 | 5.050 | 5.080 | 4.250 | 4.360 | 3,832,220 | -0.86(-16.48%) |
Oct 03, 2024 | 5.030 | 5.800 | 4.580 | 5.220 | 47,867,568 | +1.31(+33.50%) |
Oct 02, 2024 | 3.430 | 4.120 | 3.410 | 3.910 | 9,274,697 | +0.71(+22.19%) |
Oct 01, 2024 | 3.390 | 3.490 | 3.170 | 3.200 | 250,665 | -0.18(-5.33%) |
Sep 30, 2024 | 3.600 | 3.820 | 3.300 | 3.380 | 669,438 | -0.19(-5.32%) |
Sep 27, 2024 | 3.380 | 3.690 | 3.370 | 3.570 | 894,625 | +0.28(+8.51%) |
Sep 26, 2024 | 3.320 | 3.320 | 3.210 | 3.290 | 215,955 | +0.13(+4.11%) |
Sep 25, 2024 | 3.360 | 3.380 | 3.020 | 3.160 | 221,373 | -0.14(-4.24%) |
Sep 24, 2024 | 3.000 | 3.480 | 3.000 | 3.300 | 942,302 | +0.38(+13.01%) |
Sep 23, 2024 | 2.950 | 3.000 | 2.910 | 2.920 | 44,559 | -0.06(-2.01%) |
Sep 20, 2024 | 3.020 | 3.100 | 2.910 | 2.980 | 82,081 | +0.00(+0.00%) |
Sep 19, 2024 | 2.890 | 3.150 | 2.890 | 2.980 | 169,705 | +0.05(+1.71%) |
Sep 18, 2024 | 2.960 | 2.970 | 2.880 | 2.930 | 69,092 | -0.05(-1.68%) |
Sep 17, 2024 | 2.810 | 2.990 | 2.800 | 2.980 | 167,561 | +0.17(+6.05%) |
Sep 16, 2024 | 2.800 | 2.820 | 2.730 | 2.810 | 65,650 | +0.01(+0.36%) |
Sep 13, 2024 | 2.790 | 2.840 | 2.710 | 2.800 | 67,346 | +0.04(+1.45%) |
Sep 12, 2024 | 2.690 | 2.850 | 2.683 | 2.760 | 154,305 | +0.04(+1.47%) |
Sep 11, 2024 | 2.700 | 2.730 | 2.610 | 2.720 | 85,343 | +0.03(+1.12%) |
Sep 10, 2024 | 2.690 | 2.700 | 2.640 | 2.690 | 87,797 | +0.02(+0.75%) |
Sep 09, 2024 | 2.670 | 2.720 | 2.650 | 2.670 | 117,513 | -0.01(-0.37%) |
Sep 06, 2024 | 2.750 | 2.758 | 2.650 | 2.680 | 99,653 | -0.06(-2.19%) |
Sep 05, 2024 | 2.740 | 2.776 | 2.680 | 2.740 | 110,209 | +0.00(+0.00%) |
Sep 04, 2024 | 2.760 | 2.819 | 2.680 | 2.740 | 142,994 | -0.05(-1.79%) |