Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 02, 2025 | 1.830 | 1.850 | 1.800 | 1.810 | 146,765 | -0.02(-1.09%) |
Jul 01, 2025 | 1.790 | 1.830 | 1.760 | 1.830 | 271,175 | +0.08(+4.57%) |
Jun 30, 2025 | 1.710 | 1.780 | 1.700 | 1.750 | 183,440 | +0.03(+1.74%) |
Jun 27, 2025 | 1.780 | 1.810 | 1.718 | 1.720 | 314,830 | -0.04(-2.27%) |
Jun 26, 2025 | 1.790 | 1.803 | 1.740 | 1.760 | 282,432 | -0.03(-1.68%) |
Jun 25, 2025 | 1.790 | 1.815 | 1.770 | 1.790 | 127,526 | -0.04(-2.19%) |
Jun 24, 2025 | 1.760 | 1.830 | 1.760 | 1.830 | 172,138 | +0.08(+4.57%) |
Jun 23, 2025 | 1.770 | 1.811 | 1.715 | 1.750 | 241,611 | -0.03(-1.69%) |
Jun 20, 2025 | 1.810 | 1.830 | 1.770 | 1.780 | 311,172 | -0.07(-3.78%) |
Jun 18, 2025 | 1.810 | 1.901 | 1.780 | 1.850 | 579,068 | +0.06(+3.35%) |
Jun 17, 2025 | 1.780 | 1.820 | 1.760 | 1.790 | 268,347 | -0.03(-1.65%) |
Jun 16, 2025 | 1.800 | 1.920 | 1.780 | 1.820 | 283,043 | +0.03(+1.68%) |
Jun 13, 2025 | 1.830 | 1.840 | 1.750 | 1.790 | 431,042 | -0.07(-3.76%) |
Jun 12, 2025 | 1.890 | 1.966 | 1.830 | 1.860 | 680,074 | -0.03(-1.59%) |
Jun 11, 2025 | 1.950 | 1.970 | 1.880 | 1.890 | 442,466 | -0.05(-2.58%) |
Jun 10, 2025 | 2.030 | 2.050 | 1.920 | 1.940 | 804,245 | -0.07(-3.48%) |
Jun 09, 2025 | 2.060 | 2.100 | 2.010 | 2.010 | 610,999 | -0.08(-3.83%) |
Jun 06, 2025 | 2.020 | 2.130 | 2.020 | 2.090 | 481,579 | -0.01(-0.48%) |
Jun 05, 2025 | 2.180 | 2.260 | 2.030 | 2.100 | 1,688,432 | +0.10(+5.00%) |
Jun 04, 2025 | 2.050 | 2.110 | 1.980 | 2.000 | 597,304 | -0.07(-3.38%) |
Jun 03, 2025 | 2.070 | 2.230 | 2.010 | 2.070 | 989,173 | +0.00(+0.00%) |
Jun 02, 2025 | 2.307 | 2.380 | 2.025 | 2.070 | 1,688,650 | -0.01(-0.48%) |
May 30, 2025 | 2.440 | 2.440 | 2.020 | 2.080 | 1,682,529 | -0.55(-20.91%) |
May 29, 2025 | 2.100 | 3.440 | 2.020 | 2.630 | 17,184,238 | +0.67(+34.18%) |
May 28, 2025 | 2.060 | 2.070 | 1.930 | 1.960 | 164,576 | -0.09(-4.39%) |
May 27, 2025 | 2.030 | 2.050 | 1.980 | 2.050 | 172,240 | -0.01(-0.49%) |
May 23, 2025 | 2.110 | 2.110 | 2.000 | 2.060 | 131,664 | -0.05(-2.37%) |
May 22, 2025 | 2.040 | 2.120 | 2.030 | 2.110 | 90,544 | +0.05(+2.28%) |
May 21, 2025 | 2.100 | 2.130 | 2.060 | 2.063 | 80,178 | -0.04(-1.76%) |
May 20, 2025 | 2.180 | 2.190 | 2.100 | 2.100 | 61,855 | -0.11(-4.98%) |
May 19, 2025 | 2.140 | 2.240 | 2.070 | 2.210 | 77,686 | +0.08(+3.76%) |
May 16, 2025 | 2.070 | 2.145 | 2.070 | 2.130 | 47,040 | +0.04(+1.72%) |
May 15, 2025 | 2.150 | 2.150 | 2.020 | 2.094 | 76,320 | -0.02(-0.76%) |
May 14, 2025 | 2.220 | 2.250 | 2.100 | 2.110 | 92,881 | -0.14(-6.22%) |
May 13, 2025 | 2.250 | 2.250 | 2.220 | 2.250 | 93,278 | +0.01(+0.41%) |
May 12, 2025 | 2.260 | 2.270 | 2.131 | 2.241 | 187,257 | +0.11(+5.20%) |
May 09, 2025 | 2.050 | 2.170 | 2.050 | 2.130 | 84,657 | +0.04(+1.91%) |
May 08, 2025 | 2.030 | 2.120 | 2.030 | 2.090 | 75,038 | +0.03(+1.46%) |
May 07, 2025 | 2.010 | 2.080 | 1.990 | 2.060 | 85,939 | +0.04(+1.98%) |
May 06, 2025 | 2.010 | 2.035 | 1.980 | 2.020 | 63,703 | -0.01(-0.49%) |
May 05, 2025 | 2.070 | 2.100 | 2.020 | 2.030 | 96,005 | -0.09(-4.25%) |
May 02, 2025 | 2.140 | 2.180 | 2.060 | 2.120 | 102,827 | +0.00(+0.00%) |