Bath & Body Works Inc (NY: BBWI )

41.97 -1.29 (-2.98%)
Streaming Delayed Price Updated: 11:48 AM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 14, 2024 43.52 44.23 43.08 43.26 2,215,417 -0.52(-1.19%)
Jun 13, 2024 43.64 44.09 43.25 43.78 3,005,998 +0.08(+0.18%)
Jun 12, 2024 45.55 45.99 43.67 43.70 3,053,123 -1.00(-2.24%)
Jun 11, 2024 45.47 45.70 44.37 44.70 3,162,732 -0.93(-2.04%)
Jun 10, 2024 45.48 46.36 45.41 45.63 2,737,400 -0.21(-0.46%)
Jun 07, 2024 45.55 46.46 45.30 45.84 3,351,822 -0.33(-0.71%)
Jun 06, 2024 47.20 47.28 45.73 46.17 3,321,638 -0.85(-1.80%)
Jun 05, 2024 45.11 47.10 45.10 47.02 5,564,022 +2.04(+4.54%)
Jun 04, 2024 47.27 48.99 44.15 44.98 11,518,885 -6.61(-12.82%)
Jun 03, 2024 51.87 52.76 50.92 51.59 6,751,582 -0.13(-0.25%)
May 31, 2024 50.78 51.85 50.16 51.72 4,686,335 +1.22(+2.43%)
May 30, 2024 48.60 50.64 48.60 50.49 2,740,519 +2.01(+4.15%)
May 29, 2024 48.23 48.86 47.95 48.48 1,328,660 +0.13(+0.27%)
May 28, 2024 48.14 48.67 47.80 48.35 1,539,866 +0.28(+0.58%)
May 24, 2024 48.53 48.53 47.82 48.07 1,222,178 -0.03(-0.06%)
May 23, 2024 48.64 48.89 47.97 48.10 1,391,716 -0.39(-0.80%)
May 22, 2024 49.65 49.85 48.14 48.49 1,605,507 -1.30(-2.62%)
May 21, 2024 50.28 50.60 49.52 49.79 1,164,863 -0.66(-1.30%)
May 20, 2024 49.78 50.55 49.28 50.45 1,715,192 +0.51(+1.02%)
May 17, 2024 49.36 50.02 48.85 49.94 1,972,012 +1.20(+2.47%)
May 16, 2024 49.49 49.75 48.70 48.74 2,332,963 -0.90(-1.81%)
May 15, 2024 48.79 50.23 48.49 49.63 2,820,803 +1.16(+2.40%)
May 14, 2024 48.33 49.25 47.85 48.47 2,164,593 +0.86(+1.80%)
May 13, 2024 47.73 48.09 46.86 47.61 3,370,845 +0.27(+0.57%)
May 10, 2024 48.49 48.92 47.21 47.34 1,705,605 -1.01(-2.08%)
May 09, 2024 47.34 48.53 47.26 48.35 2,056,801 +0.94(+1.97%)
May 08, 2024 46.82 47.58 46.47 47.41 2,127,860 +0.40(+0.85%)
May 07, 2024 47.53 47.94 46.89 47.02 2,751,929 -0.16(-0.34%)
May 06, 2024 46.23 47.42 46.23 47.18 3,419,507 +1.40(+3.07%)
May 03, 2024 44.08 45.84 44.08 45.77 2,596,210 +2.13(+4.88%)
May 02, 2024 44.22 44.22 42.54 43.64 2,939,313 +0.00(+0.00%)
May 01, 2024 44.96 45.37 43.24 43.64 4,564,581 -1.58(-3.50%)
Apr 30, 2024 46.02 46.35 45.09 45.22 2,047,161 -0.96(-2.07%)
Apr 29, 2024 46.36 46.81 45.44 46.18 2,675,527 +0.34(+0.74%)
Apr 26, 2024 45.36 46.25 45.36 45.84 1,549,024 +0.44(+0.96%)
Apr 25, 2024 44.82 45.44 43.83 45.40 1,662,963 +0.00(+0.00%)
Apr 24, 2024 44.92 45.48 44.54 45.40 2,191,077 +0.47(+1.04%)
Apr 23, 2024 43.99 45.45 43.99 44.94 1,990,398 +1.18(+2.71%)
Apr 22, 2024 44.08 44.60 43.21 43.75 2,448,191 -0.05(-0.11%)
Apr 19, 2024 43.63 44.18 43.51 43.80 2,207,518 +0.13(+0.30%)
Apr 18, 2024 43.32 44.11 43.02 43.67 2,565,523 +0.67(+1.55%)
Apr 17, 2024 43.93 44.01 42.82 43.00 1,967,459 -0.50(-1.14%)
Apr 16, 2024 44.43 44.51 43.02 43.50 2,625,280 -0.90(-2.02%)
Apr 15, 2024 45.61 46.11 44.26 44.40 2,139,340 -0.63(-1.39%)
Apr 12, 2024 45.52 46.10 44.79 45.02 2,447,538 -1.00(-2.16%)
Apr 11, 2024 45.31 46.21 44.84 46.02 2,490,440 +0.85(+1.87%)
Apr 10, 2024 45.09 45.72 44.69 45.17 1,912,177 -0.77(-1.67%)
Apr 09, 2024 46.43 46.56 45.20 45.94 2,965,121 -0.61(-1.30%)
Apr 08, 2024 45.42 47.24 45.42 46.55 3,455,291 +1.25(+2.77%)
Apr 05, 2024 45.10 45.49 44.81 45.29 5,411,612 +0.32(+0.71%)
Apr 04, 2024 47.05 47.24 44.91 44.98 3,345,785 -1.30(-2.82%)
Apr 03, 2024 47.92 48.18 46.14 46.28 2,455,042 -1.76(-3.67%)
Apr 02, 2024 49.39 49.55 47.84 48.04 2,062,459 -1.95(-3.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.